Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Any Inu AI | US$0,000002120 | 8,66% | -20,20% | - | US$144.377 | - |
| 4002 |  Etica ETI | US$0,04827 | 11,85% | 25,07% | - | US$143.098 | - |
| 4003 |  walter WALTER | US$0,0003115 | 14,29% | -2,74% | - | US$145.972 | - |
| 4004 |  Pepe PEPE | US$0,0008797 | 18,91% | 22,69% | - | US$141.739 | - |
| 4005 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006936 | -2,73% | -20,87% | - | US$142.640 | - |
| 4006 |  Scuba Dog SCUBA | US$0,00006228 | -0,02% | -0,03% | - | US$141.975 | - |
| 4007 |  edeXa EDX | US$0,01094 | 0,98% | -6,02% | - | US$141.497 | - |
| 4008 |  MarioNawfal on X MARIO | US$0,0002600 | 8,40% | -14,86% | - | US$142.399 | - |
| 4009 |  ROCK ROCK | US$0,00008298 | 0,79% | -3,04% | - | US$139.736 | - |
| 4010 |  Kryptonite SEILOR | US$0,0009531 | -10,75% | 18,45% | - | US$139.963 | - |
| 4011 |  Based Blu Alien BLU | US$0,0001405 | 4,15% | -14,73% | - | US$142.201 | - |
| 4012 |  monkeyhaircut MONK | US$0,0002210 | -0,76% | -28,67% | - | US$140.236 | - |
| 4013 |  STASH INU STASH | US$0,0001667 | 9,06% | -0,12% | - | US$139.220 | - |
| 4014 |  OneMillionDollars OMD | US$0,0003481 | 8,14% | 4,70% | - | US$139.149 | - |
| 4015 |  Vancelian AKTIO | US$0,2068 | 1,97% | -3,70% | - | US$138.432 | - |
| 4016 |  MCNCOIN MCN | US$0,2631 | 3,78% | 12,06% | - | US$137.942 | - |
| 4017 |  AION 5100 AION | US$0,1170 | 17,43% | 8,88% | - | US$138.334 | - |
| 4018 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1353 | -2,01% | -6,15% | - | US$137.421 | - |
| 4019 |  iAgent Protocol $AGNT | US$0,007008 | -3,25% | -15,85% | - | US$138.001 | - |
| 4020 |  Vow VOW | US$0,1194 | 6,80% | 13,94% | - | US$254.190 | - |
| 4021 |  DisChain DIS | US$0,01044 | 4,00% | 5,61% | - | US$137.389 | - |
| 4022 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | 2,73% | 3,35% | - | US$137.439 | - |
| 4023 |  EVA AI EVA | US$0,08660 | 44,54% | 4,28% | - | US$137.250 | - |
| 4024 |  XBorg XBG | US$0,06850 | 13,69% | -5,05% | - | US$72.860,88 | - |
| 4025 |  Orby Network (USC) USC | US$1,00 | 0,69% | 0,26% | - | US$133.512 | - |
| 4026 |  DOPE Coin DOPE | US$0,00003299 | 0,37% | -35,30% | - | US$135.225 | - |
| 4027 |  Bongo Cat BONGO | US$0,002807 | 29,98% | -0,24% | - | US$134.898 | - |
| 4028 |  Snake wif Hat SSSSS | US$0,0001543 | 3,88% | -29,37% | - | US$137.860 | - |
| 4029 |  Versity SITY | US$0,0001200 | 3,07% | 7,33% | - | US$135.617 | - |
| 4030 |  Winnie the Poodle WINNIE | US$0,006822 | 2,24% | -1,95% | - | US$139.014 | - |
| 4031 |  Costco Hot Dog COST | US$0,0005290 | 0,34% | 0,01% | - | US$135.105 | - |
| 4032 |  PEPE TRUMP | US$0,0000001900 | 437,64% | 117,55% | - | US$135.259 | - |
| 4033 |  Sendor SENDOR | US$0,00006264 | 3,79% | -23,50% | - | US$133.220 | - |
| 4034 |  Morty MORTY | US$0,00005003 | -0,01% | 0,12% | - | US$134.816 | - |
| 4035 |  Sophon (Atomicals) SOPHON | US$0,0008176 | 0,00% | -1,96% | - | US$134.366 | - |
| 4036 |  GM Holding GM | US$0,00001231 | 0,55% | -22,38% | - | US$133.950 | - |
| 4037 |  Ajna Protocol AJNA | US$0,002965 | 0,16% | -6,13% | - | US$132.163 | - |
| 4038 |  Ducat DUCAT | US$0,007387 | -0,08% | -50,27% | - | US$131.605 | - |
| 4039 |  Memetic / PepeCoin MEME | US$0,001625 | 10,12% | -12,16% | - | US$156.213 | - |
| 4040 |  STORAGENT STORAGENT | US$0,00002680 | 1,98% | -16,76% | - | US$133.506 | - |
| 4041 |  TEM MARKET TEM | US$0,1169 | -56,64% | -0,76% | - | US$131.312 | - |
| 4042 |  CUTTLEFISHY CUUT | US$0,00001560 | 1,36% | -3,71% | - | US$139.853 | - |
| 4043 |  Zuzalu Inu ZUZALU | US$0,0001722 | 6,62% | -21,78% | - | US$132.208 | - |
| 4044 |  All Street Bets BETS | US$0,00001660 | -3,42% | -26,55% | - | US$133.445 | - |
| 4045 |  Maya MAYA | US$0,00004002 | -0,01% | 0,05% | - | US$131.813 | - |
| 4046 |  Octopus Network OCT | US$0,1031 | 17,53% | 0,51% | - | US$131.381 | - |
| 4047 |  TROPPY TROPPY | US$0,00000006000 | -4,12% | -28,11% | - | US$135.156 | - |
| 4048 |  PepeBull BEEF | - | -1,67% | -2,22% | - | US$131.276 | - |
| 4049 |  PeerMe SUPER | US$0,005899 | 0,07% | -0,01% | - | US$131.184 | - |
| 4050 |  Icy IC | US$0,000008830 | -5,72% | -24,05% | - | US$131.991 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.