Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Trillioner TLC | US$81,91 | -2,99% | -4,09% | - | US$130.876 | - |
| 4052 |  TORA NEKO TORA | US$0,0002739 | -0,30% | -16,72% | - | US$128.934 | - |
| 4053 |  Finvesta FINVESTA | US$24,75 | 2,54% | -24,23% | - | US$130.589 | - |
| 4054 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,94% | -6,01% | - | US$127.479 | - |
| 4055 |  Ryo Currency RYO | US$0,003421 | -0,02% | -4,39% | - | US$130.358 | - |
| 4056 |  RefundCoin RFD | US$0,000002020 | 13,85% | -1,96% | - | US$130.474 | - |
| 4057 |  ChessCoin CHESS | US$0,05279 | 10,99% | -22,47% | - | US$130.038 | - |
| 4058 |  Entangle NTGL | US$0,0003493 | 41,09% | -13,37% | - | US$129.759 | - |
| 4059 |  Lyvely LVLY | US$0,09396 | -0,43% | -8,41% | - | US$129.610 | - |
| 4060 |  EAFIN EAFIN | US$0,1124 | 0,14% | -2,07% | - | US$134.125 | - |
| 4061 |  Undead Blocks UNDEAD | US$0,001721 | 1,23% | -14,79% | - | US$131.129 | - |
| 4062 |  FOGNET FOG | US$0,1424 | 3,39% | -11,46% | - | US$129.235 | - |
| 4063 |  Realis Network LIS | US$0,0003409 | -29,40% | -54,46% | - | US$129.050 | - |
| 4064 |  MerlinStarter MSTAR | US$0,006344 | 0,27% | -1,41% | - | US$128.418 | - |
| 4065 |  VTRADING VT | US$0,01469 | 0,59% | 4,59% | - | US$128.924 | - |
| 4066 |  KingdomX KT | US$0,0005341 | -1,63% | -6,68% | - | US$128.967 | - |
| 4067 |  Stick STICK | US$0,00003089 | -0,90% | -5,22% | - | US$129.708 | - |
| 4068 |  Pi INU 100x PINU100X | US$0,00003237 | -5,81% | -31,27% | - | US$127.882 | - |
| 4069 |  AI Network AIN | US$0,008025 | 3,20% | 2,05% | - | US$127.479 | - |
| 4070 |  Nuklai NAI | US$0,001936 | 7,18% | -13,56% | - | US$128.188 | - |
| 4071 |  ADA ADASOL | US$0,0002567 | 1,59% | -31,12% | - | US$132.072 | - |
| 4072 |  Chillax CHILLAX | US$0,00006258 | -0,15% | 5,71% | - | US$127.214 | - |
| 4073 |  Asymmetry Finance ASF | US$0,9361 | 39,30% | 1,70% | - | US$125.183 | - |
| 4074 |  Store of Value VAL | US$0,0001647 | -0,94% | -11,43% | - | US$128.366 | - |
| 4075 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.462 | - |
| 4076 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008230 | -12,47% | -31,19% | - | US$125.838 | - |
| 4077 |  Tipcoin TIP | US$0,00001297 | 6,40% | -17,28% | - | US$126.139 | - |
| 4078 |  Pontoon TOON | US$0,00002259 | -6,16% | -6,61% | - | US$127.234 | - |
| 4079 |  Lily's Coin LILY | US$0,002859 | -1,64% | -3,44% | - | US$122.167 | - |
| 4080 |  Enegra (EGX) EGX | US$191,54 | 0,62% | 0,49% | - | US$125.080 | - |
| 4081 |  WeatherXM WXM | US$0,2004 | 10,52% | -7,57% | - | US$125.037 | - |
| 4082 |  Cockfight Network CFN | US$0,5654 | 3,05% | -16,57% | - | US$124.587 | - |
| 4083 |  Guanciale by Virtuals GUAN | US$0,0002140 | -5,19% | -26,87% | - | US$124.951 | - |
| 4084 |  Zephyr Protocol ZEPH | US$0,5876 | 22,63% | 8,21% | - | US$124.418 | - |
| 4085 |  MATT MATT | US$0,000004960 | 1,21% | 8,17% | - | US$125.734 | - |
| 4086 |  Velar VELAR | US$0,01040 | -0,20% | -24,57% | - | US$123.348 | - |
| 4087 |  WLF PROJECT WLF | US$0,001805 | -4,74% | -7,77% | - | US$124.235 | - |
| 4088 |  Massa MAS | US$0,02298 | 4,98% | -1,01% | - | US$123.156 | - |
| 4089 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -0,45% | -0,35% | - | US$124.743 | - |
| 4090 |  Ness LAB NESS | US$0,03582 | -1,29% | -4,01% | - | US$123.161 | - |
| 4091 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.338 | - |
| 4092 |  MicroVisionChain SPACE | US$0,2197 | 15,04% | -9,53% | - | US$123.052 | - |
| 4093 |  JennyCo JCO | US$0,004169 | -14,32% | -30,46% | - | US$122.950 | - |
| 4094 |  Hachiko HACHI | US$0,00003650 | 1,19% | -12,67% | - | US$126.836 | - |
| 4095 |  FluidTokens FLDT | US$0,2021 | 8,95% | -6,33% | - | US$121.811 | - |
| 4096 |  USDa (Avalon Labs) USDa | US$1,01 | 0,98% | 1,06% | - | US$122.873 | - |
| 4097 |  BitMEX Token BMEX | US$0,2807 | -3,88% | -6,02% | - | US$122.576 | - |
| 4098 |  Probinex PBX | US$0,04836 | 3,86% | 2,66% | - | US$122.227 | - |
| 4099 |  Nailong NAILONG | US$0,00002679 | -2,25% | -18,76% | - | US$122.956 | - |
| 4100 |  GenomeFi GENO | US$0,006908 | 7,36% | -3,01% | - | US$126.464 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.