Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Turbos Finance TURBOS | US$0,001134 | 17,00% | -6,21% | - | US$120.122 | - |
| 4102 |  VMPX (Ordinals) VMPX | US$0,006962 | 3,37% | -9,63% | - | US$121.276 | - |
| 4103 |  The Innovation Game TIG | US$0,2911 | -2,68% | -16,93% | - | US$121.732 | - |
| 4104 |  khaokheowzoo KHEOWZOO | US$0,0002052 | -0,59% | -23,97% | - | US$120.608 | - |
| 4105 |  BnkToTheFuture BFT | US$0,00002091 | 3,84% | -16,98% | - | US$120.819 | - |
| 4106 |  Real Nigger Tate RNT | US$0,001850 | 10,22% | 3,17% | - | US$119.670 | - |
| 4107 |  Dogcoin DCOIN | US$0,0003488 | 5,98% | -28,80% | - | US$120.495 | - |
| 4108 |  HamsterChamp HMC | US$0,01113 | 11,95% | 9,37% | - | US$120.005 | - |
| 4109 |  Sulaana SUL | US$0,8906 | -0,25% | -11,43% | - | US$119.704 | - |
| 4110 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.206 | - |
| 4111 |  Aurix AUR | US$0,6175 | 6,64% | -4,73% | - | US$119.035 | - |
| 4112 |  Mar3 AI MAR3 | US$0,00003584 | -0,86% | -10,11% | - | US$119.166 | - |
| 4113 |  Academic Labs AAX | US$0,001377 | 7,36% | -13,62% | - | US$118.415 | - |
| 4114 |  Revuto REVU | US$0,005434 | -2,01% | -17,27% | - | US$118.088 | - |
| 4115 |  Ocean Protocol OCEAN | US$0,1952 | 13,99% | -6,77% | - | US$118.055 | - |
| 4116 |  Europa Coin (europacoin.fun) EURC | US$0,9772 | 10,52% | -8,68% | - | US$114.432 | - |
| 4117 |  Wrapped Viplus Coin WVPC | US$0,1386 | -0,57% | -6,05% | - | US$111.060 | - |
| 4118 |  MetaDAO META | US$1.113,25 | -0,25% | -17,63% | - | US$129.179 | - |
| 4119 |  Dexalot ALOT | US$0,3649 | 5,82% | -6,12% | - | US$112.551 | - |
| 4120 |  RUNES·X·BITCOIN X | US$0,000001330 | -14,14% | -33,50% | - | US$114.465 | - |
| 4121 |  De:Lithe Last Memories GEEK | US$0,000003560 | -58,82% | -90,88% | - | US$112.118 | - |
| 4122 |  Thetanuts Finance NUTS | US$0,001648 | 2,38% | -2,43% | - | US$110.922 | - |
| 4123 |  aUSDT aUSDT | US$0,9884 | 0,11% | -1,11% | - | US$111.410 | - |
| 4124 |  Saber SBR | US$0,0008138 | 7,35% | -7,61% | - | US$110.773 | - |
| 4125 |  Ridotto RDT | US$0,004997 | 5,02% | -7,11% | - | US$110.455 | - |
| 4126 |  Hacash Diamond POW NFT HACD | US$16,21 | -2,68% | -11,35% | - | US$110.582 | - |
| 4127 |  Ink Finance QUILL | US$0,07265 | 27,40% | -20,82% | - | US$109.199 | - |
| 4128 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,00% | - | US$109.939 | - |
| 4129 |  Ecoreal Estate ECOREAL | US$0,2160 | 0,52% | 0,89% | - | US$109.964 | - |
| 4130 |  SuiPad SUIP | US$0,02319 | 15,84% | 6,84% | - | US$109.300 | - |
| 4131 |  Powerloom POWER | US$0,03080 | -0,74% | -7,98% | - | US$108.888 | - |
| 4132 |  Hydro Protocol HDRO | US$0,01666 | 3,58% | -9,44% | - | US$108.806 | - |
| 4133 |  TRALA TRALA | US$0,01885 | -4,33% | 22,86% | - | US$108.563 | - |
| 4134 |  Gigabrain by virtuals BRAIN | US$0,004290 | 28,39% | 53,68% | - | US$109.511 | - |
| 4135 |  Aetherius Infinite Chain AIC | US$0,0000008600 | -1,73% | -13,89% | - | US$107.591 | - |
| 4136 |  ecoterra ECOTERRA | US$0,0002293 | 14,27% | -7,13% | - | US$107.322 | - |
| 4137 |  DOVU DOVU | US$0,0005670 | 23,03% | 10,82% | - | US$107.126 | - |
| 4138 |  Nolus NLS | US$0,005638 | 0,30% | -8,65% | - | US$106.661 | - |
| 4139 |  Roaring Kitty ROAR | US$0,002384 | 21,26% | 4,48% | - | US$106.453 | - |
| 4140 |  Metafluence METO | US$0,00009118 | 0,09% | -4,09% | - | US$105.059 | - |
| 4141 |  Egg N Partners EGGT | US$0,3323 | 2,52% | -6,26% | - | US$104.850 | - |
| 4142 |  NMKR NMKR | US$0,0007058 | 15,12% | -5,83% | - | US$104.501 | - |
| 4143 |  Coinchef CHEF | US$0,0007571 | 12,01% | -8,61% | - | US$104.388 | - |
| 4144 |  Vela Exchange VELA | US$0,004810 | 1,81% | -28,94% | - | US$104.201 | - |
| 4145 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,03% | - | US$104.145 | - |
| 4146 |  4ART Coin 4ART | US$0,002109 | 6,10% | -5,39% | - | US$103.925 | - |
| 4147 |  Leve Invest LEVE | US$0,0006578 | -5,54% | 20,42% | - | US$103.460 | - |
| 4148 |  ZigZag ZZ | US$0,0009399 | 0,00% | 0,00% | - | US$103.222 | - |
| 4149 |  Kekius Maximusa MAXIMUSA | - | 0,00% | 0,00% | - | US$102.720 | - |
| 4150 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.500 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.