Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Pepe Girl PEPEG | - | 12,49% | 1,69% | - | - | - |
| 7752 |  Shanghai Inu SHANG | - | -13,02% | -27,25% | - | - | - |
| 7753 |  PLEBToken PLEB | - | 0,00% | -14,51% | - | - | - |
| 7754 |  Jaypeggers JAY | US$4,01 | 0,05% | -18,67% | - | - | - |
| 7755 |  Pepito BSC PEPI | US$0,00004883 | -0,03% | -0,06% | - | - | - |
| 7756 |  FreeTrump TRUMP | US$0,0003631 | -36,34% | -36,34% | - | - | - |
| 7757 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7758 |  Global Innovation Platform GIP | US$0,0002579 | 0,00% | 0,00% | - | - | - |
| 7759 |  Good Gensler GENSLR | - | 2,76% | -9,26% | - | - | - |
| 7760 |  ARBSHIB AISHIB | - | 8,34% | -12,03% | - | - | - |
| 7761 |  Dragon Soul Token DST | US$0,001167 | -4,93% | 2,55% | - | - | - |
| 7762 |  Bull Market BULL | US$0,0001161 | -2,28% | 1,03% | - | - | - |
| 7763 |  Pandemic Multiverse PMD | US$0,0002569 | 0,00% | -22,36% | - | - | - |
| 7764 |  Shockwaves NEUROS | US$0,003738 | -5,03% | -3,60% | - | - | - |
| 7765 |  ReactorFusion RF | US$0,001601 | -12,18% | -14,79% | - | - | - |
| 7766 |  IYKYK IYKYK | - | 0,00% | -13,06% | - | - | - |
| 7767 |  Peepo PEEPO | - | 8,27% | -10,89% | - | - | - |
| 7768 |  Bogdanoff BOG | - | 14,84% | -12,59% | - | - | - |
| 7769 |  Tate TATE | - | 9,13% | -14,52% | - | - | - |
| 7770 |  Saiyan PEPE SPEPE | US$0,00000002000 | 0,00% | -5,72% | - | - | - |
| 7771 |  Astar (Moonbeam) $XCASTR | US$0,02324 | -5,88% | -16,49% | - | - | - |
| 7772 |  RUM - Pirates of Arrland Token RUM | US$0,0005037 | -2,54% | -0,22% | - | - | - |
| 7773 |  OGSMINEM OGSM | - | -3,07% | 31,12% | - | - | - |
| 7774 |  Elon Musk MUSK | US$0,00001215 | 8,37% | -14,66% | - | - | - |
| 7775 |  Sonic Inu SONIC | - | -22,45% | -22,48% | - | - | - |
| 7776 |  FX1 Sports FXI | US$0,002827 | -1,55% | -9,88% | - | - | - |
| 7777 |  Quicksilver QCK | US$0,002053 | 5,03% | 9,40% | - | US$214,05 | - |
| 7778 |  The Kingdom Coin TKC | US$0,002201 | -2,92% | -3,77% | - | - | - |
| 7779 |  $LAMBO LAMBO | US$0,000001120 | -4,39% | -16,03% | - | - | - |
| 7780 |  iVipCoin IVIP | US$0,000007010 | -5,00% | 3,27% | - | - | - |
| 7781 |  Pepe Original Version POV | - | 0,22% | -10,17% | - | - | - |
| 7782 |  AIBabyDoge AIBABYDOGE | - | -4,22% | -16,71% | - | - | - |
| 7783 |  WASSIE WASSIE | US$0,0000008300 | 3,32% | 3,90% | - | - | - |
| 7784 |  Cheems (LordCheems_) Cheems | - | -6,02% | -12,86% | - | - | - |
| 7785 |  NYAN Meme Coin NYAN | - | -8,42% | -19,37% | - | - | - |
| 7786 |  Perry The BNB PERRY | - | -2,69% | -2,33% | - | - | - |
| 7787 |  Foxe FOXE | - | 0,00% | -15,47% | - | - | - |
| 7788 |  FART COIN FRTC | US$0,0000001400 | -3,19% | -3,60% | - | US$3.433,74 | - |
| 7789 |  PUG AI PUGAI | - | -5,87% | 8,47% | - | - | - |
| 7790 |  Pepe AI Coin PEPEAI | - | -8,56% | -19,02% | - | - | - |
| 7791 |  Venom VNM | US$0,0005032 | 0,00% | -12,99% | - | - | - |
| 7792 |  GoGoPool GGP | US$3,42 | -1,99% | -8,87% | - | - | - |
| 7793 |  FourCoin FOUR | US$0,0000008800 | 0,00% | -17,16% | - | - | - |
| 7794 |  CRAZY PEPE CRAZYPEPE | - | -1,57% | -2,94% | - | - | - |
| 7795 |  Bart Simpson Coin BART | - | 2,94% | -1,08% | - | - | - |
| 7796 |  Capybara CAPY | US$0,000002660 | -7,10% | -14,84% | - | - | - |
| 7797 |  KEVIN KEVIN | US$0,0000001000 | 11,86% | -18,13% | - | - | - |
| 7798 |  BIBI BIBI | - | -1,05% | -15,72% | - | - | - |
| 7799 |  Mad Bears Club MBC | US$0,1566 | 1,15% | 13,95% | - | - | - |
| 7800 |  Zen Panda Coin ZPC | - | -64,61% | -64,62% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.