Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  tBTC TBTC | US$80.428,14 | -2,50% | -1,98% | US$723.853 | US$5.132,79 | 9 TBTC |
| 9952 |  Wrapped BounceBit WBB | US$0,09296 | -1,50% | -18,39% | US$680.347 | US$62.789,95 | 7.318.644 WBB |
| 9953 |  Wrapped CANTO WCANTO | US$0,007304 | -2,76% | -0,05% | US$474.186 | US$26.340,47 | 64.918.335 WCANTO |
| 9954 |  Wrapped Bitcoin Cash WBCH | US$298,17 | 0,00% | 0,38% | US$451.378 | - | 1.514 WBCH |
| 9955 |  Wrapped Elastos WELA | US$1,16 | -6,78% | -20,65% | US$462.753 | US$139,73 | 398.746 WELA |
| 9956 |  Stride Staked JUNO stJUNO | US$0,1580 | -4,57% | -12,97% | US$446.458 | - | 2.826.307 stJUNO |
| 9957 |  Wrapped OKT WOKT | US$4,10 | -0,11% | -15,66% | US$440.226 | - | 107.261 WOKT |
| 9958 |  Ditto Staked Aptos stAPT | US$5,08 | -2,85% | -8,95% | US$388.926 | US$245,87 | 76.614 stAPT |
| 9959 |  Wrapped TFUEL WTFUEL | US$0,03381 | -1,47% | 3,60% | US$388.538 | US$25.580,43 | 11.491.109 WTFUEL |
| 9960 |  Wrapped Pi WPI | US$0,3552 | -0,27% | 14,06% | US$374.173 | - | 1.053.300 WPI |
| 9961 |  Wrapped-Energi WNRG | US$0,02466 | 3,43% | -14,27% | US$350.215 | - | 14.198.918 WNRG |
| 9962 |  Wrapped THETA WTHETA | US$0,7371 | -8,75% | -6,54% | US$329.294 | US$10.622,48 | 446.727 WTHETA |
| 9963 |  Wrapped Fuse WFUSE | US$0,01072 | -0,29% | -2,78% | US$297.496 | - | 27.761.606 WFUSE |
| 9964 |  Ankr Staked MATIC ankrMATIC | US$0,2152 | -2,06% | -4,02% | US$273.431 | - | 1.270.311 ankrMATIC |
| 9965 |  Wrapped Rose wROSE | US$0,02268 | -3,37% | -8,06% | US$248.365 | - | 10.950.244 wROSE |
| 9966 |  Wrapped Accumulate WACME | US$0,007241 | 1,10% | -1,22% | US$232.113 | US$70.772,61 | 32.057.130 WACME |
| 9967 |  teleBTC TELEBTC | US$79.358,67 | -4,12% | -3,54% | US$188.427 | US$65.662,09 | 2 TELEBTC |
| 9968 |  Wrapped Shido WSHIDO | US$0,0001903 | 2,20% | -2,40% | US$164.198 | US$5.457,32 | 863.079.140 WSHIDO |
| 9969 |  Wrapped Neon EVM WNEON | US$0,1045 | -3,33% | -6,04% | US$137.979 | US$507,88 | 1.320.892 WNEON |
| 9970 |  Wrapped Nervos Network WCKB | US$0,003908 | -1,53% | -11,84% | US$117.587 | - | 30.088.348 WCKB |
| 9971 |  Stride Staked STARS stSTARS | US$0,003485 | -0,28% | -9,51% | US$62.412 | - | 17.907.001 stSTARS |
| 9972 |  Stride Staked INJ stINJ | US$10,95 | -1,79% | -6,46% | US$51.535 | US$9.350,36 | 4.705 stINJ |
| 9973 |  Venus SXP vSXP | US$0,003338 | -0,96% | -5,43% | US$47.176 | - | 14.131.599 vSXP |
| 9974 |  Yieldnest Restaked BNB ynBNB | US$578,40 | 4,21% | -1,82% | US$29.713 | - | 51 ynBNB |
| 9975 |  pSTAKE Staked ATOM STKATOM | US$6,13 | -5,09% | -6,92% | US$24.439 | US$1.051,28 | 3.989 STKATOM |
| 9976 |  pTokens BTC pBTC | US$1.567,89 | -4,90% | -17,43% | US$22.303 | - | 14 pBTC |
| 9977 |  Wrapped NETZ WNETZ | US$0,0001763 | -5,31% | -17,30% | US$21.774 | - | 123.526.871 WNETZ |
| 9978 |  Wrapped BONES WBONES | US$0,2424 | 0,00% | -10,85% | US$17.503 | - | 72.207 WBONES |
| 9979 |  Wrapped Dogecoin WDOGE | US$0,1540 | -4,32% | -4,97% | US$11.099 | US$353.674 | 72.050 WDOGE |
| 9980 |  Wrapped PKT WPKT | US$0,0001244 | 0,00% | 1,03% | US$7.774 | - | 62.479.450 WPKT |
| 9981 |  Stride Staked EVMOS stEVMOS | US$0,004822 | -1,85% | -4,38% | US$5.911 | - | 1.226.043 stEVMOS |
| 9982 |  Wrapped Staked HEC WSHEC | US$0,2389 | 1,36% | 1,29% | US$4.949 | - | 20.720 WSHEC |
| 9983 |  Stride Staked UMEE stUMEE | US$0,0003337 | -0,54% | -6,29% | US$4.530 | - | 13.575.547 stUMEE |
| 9984 |  Stride Staked SOMM stSOMM | US$0,004027 | -4,18% | -28,15% | US$4.212 | - | 1.045.871 stSOMM |
| 9985 |  Staked NEAR STNEAR | US$2,79 | -4,83% | -18,85% | - | - | - |
| 9986 |  ynETH MAX ynETHx | US$1.556,56 | -10,08% | -16,63% | - | - | - |
| 9987 |  Merlin Chain (M-BTC) M-BTC | US$79.029,05 | -1,49% | -3,01% | - | US$22.610,79 | - |
| 9988 |  ynBNB Max ynBNBx | US$582,89 | 4,26% | -2,27% | - | - | - |
| 9989 |  YieldNest Restaked BTC - Kernel ynBTCk | US$79.386,50 | 3,49% | -3,09% | - | - | - |
| 9990 |  Wrapped TON WTON | US$2,91 | -8,57% | -19,54% | - | US$181.710 | - |
| 9991 |  UTONIC UTON | US$2,92 | -6,82% | -20,94% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.