Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Cradle CRADLE | US$1,02 | -5,06% | -13,21% | - | - | - |
| 9602 |  Hover Cat HCAT | US$0,000004420 | -12,74% | -11,19% | - | - | - |
| 9603 |  Azerop AZR | US$3,68 | 10,04% | 0,70% | - | - | - |
| 9604 |  Made in America MIA | US$0,0001556 | -12,97% | 21,92% | - | - | - |
| 9605 |  TAXAD TAXAD | US$0,002489 | 0,00% | -0,33% | - | - | - |
| 9606 |  Robin Rug RUG | US$0,00006937 | -11,66% | -0,86% | - | - | - |
| 9607 |  SwissRx Coin SWRX | US$0,0001422 | -5,05% | -3,03% | - | - | - |
| 9608 |  Digital Asset Stockpile STOCK | US$0,000009850 | -0,02% | -1,37% | - | - | - |
| 9609 |  BOBY BOBY | US$0,00003181 | -6,43% | -2,47% | - | - | - |
| 9610 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007248 | -5,94% | -6,08% | - | - | - |
| 9611 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002678 | -5,35% | -15,10% | - | - | - |
| 9612 |  Elongate ELONGATE | US$0,000006290 | 6,52% | 0,15% | - | - | - |
| 9613 |  Cerebrum CBM | US$0,0002225 | -0,36% | -20,60% | - | - | - |
| 9614 |  DOGE TO MOON DOGEMOON | - | -4,84% | -18,85% | - | - | - |
| 9615 |  Stargate AI Agent STARGATEAI | - | 6,60% | 4,48% | - | - | - |
| 9616 |  Godcoin GOD | US$0,01525 | -13,84% | -26,85% | - | US$4.506,54 | - |
| 9617 |  Official Baby Trump BTRUMP | US$0,0001037 | -18,59% | -25,99% | - | US$7.530,87 | - |
| 9618 |  Keira KEIRA | US$0,0001253 | -4,21% | -6,38% | - | - | - |
| 9619 |  Metabrawl BRAWL | US$0,001684 | -13,03% | -16,40% | - | - | - |
| 9620 |  DeepSeek R1 DEEPSEEKR1 | - | -4,12% | -17,81% | - | - | - |
| 9621 |  Balance Coin BLC | US$1,00 | 0,24% | -0,27% | - | - | - |
| 9622 |  Crypto Bro LARRY | US$0,00008416 | -6,17% | -7,33% | - | - | - |
| 9623 |  CARVIS CAIV | US$0,00003588 | -84,89% | -87,47% | - | - | - |
| 9624 |  OcNest AI OCAI | US$0,02927 | -7,56% | -21,52% | - | - | - |
| 9625 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -7,44% | - | - | - |
| 9626 |  AdRise RISE | US$0,0003475 | -5,22% | -77,49% | - | - | - |
| 9627 |  The AI Mascot MINTO | US$0,000006820 | -6,36% | -0,44% | - | - | - |
| 9628 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01193 | 465,18% | 786,97% | - | - | - |
| 9629 |  Grok 3 GROK3 | US$0,000009740 | -26,05% | -11,37% | - | - | - |
| 9630 |  AMERICA AI Agent AMERICAI | - | 0,00% | 21,19% | - | - | - |
| 9631 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,09% | -0,09% | - | - | - |
| 9632 |  EVAL Engine EVAL | US$0,0003347 | -7,62% | -16,03% | - | - | - |
| 9633 |  Nitro NITRO | US$0,000006240 | 7,31% | 1,89% | - | - | - |
| 9634 |  Oasis Metaverse OASIS | US$0,002082 | -0,53% | -8,59% | - | - | - |
| 9635 |  Arcana AI A2I | US$0,000004840 | 0,00% | -18,91% | - | - | - |
| 9636 |  Qwen AI Agent QWENAI | - | 0,00% | -2,75% | - | - | - |
| 9637 |  Grand Theft Ape GTA | US$0,00002330 | -7,20% | -2,93% | - | - | - |
| 9638 |  WHY WHY | US$0,000003790 | 6,17% | -0,72% | - | - | - |
| 9639 |  HODL HODL | US$0,000009150 | -7,35% | -5,95% | - | - | - |
| 9640 |  eBeat AI BEATAI | US$0,003343 | -25,98% | 53,14% | - | - | - |
| 9641 |  AIXTerminal AIXT | US$0,0007869 | 0,00% | -23,57% | - | - | - |
| 9642 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007941 | 0,00% | 1,49% | - | - | - |
| 9643 |  LIFE LIFE | US$0,000004540 | -4,04% | -10,12% | - | - | - |
| 9644 |  Qwen AI QWEN | - | -8,14% | 3,56% | - | - | - |
| 9645 |  jelly ai agent JELLYAI | - | 0,00% | 0,86% | - | - | - |
| 9646 |  Robinhood AI Agent HOODAI | - | 0,00% | 0,43% | - | - | - |
| 9647 |  Robinhood AI HOODAI | - | 1,20% | -7,19% | - | - | - |
| 9648 |  DUKE COIN DUKE | US$0,000009630 | 0,88% | -4,24% | - | - | - |
| 9649 |  Coinbase AI Agent COINAI | - | 3,92% | -1,06% | - | - | - |
| 9650 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00004784 | 5,41% | -4,85% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.