Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  chAtoshI CHATOSHI | US$0,002046 | -2,27% | -2,57% | - | - | - |
| 9552 |  CYCLEAN CCL | US$0,0009194 | 1,06% | -12,40% | - | - | - |
| 9553 |  TXNScan TXN | US$0,001001 | 8,44% | -6,12% | - | - | - |
| 9554 |  Brain Frog BRAIN | US$0,002481 | -8,08% | -17,67% | - | - | - |
| 9555 |  ION POWER GRID IONP | US$0,2576 | 0,10% | -0,01% | - | - | - |
| 9556 |  Limbo $LIMBO | US$0,002030 | -7,53% | -37,86% | - | - | - |
| 9557 |  Coin Prediction Tool On Base CPXTB | US$0,001843 | -7,64% | -14,13% | - | - | - |
| 9558 |  Jaihoz by Virtuals JAIHOZ | US$0,0003805 | -8,42% | -20,57% | - | - | - |
| 9559 |  Gigabrain by virtuals BRAIN | US$0,003743 | -12,75% | 31,35% | - | US$1.645,90 | - |
| 9560 |  noderzz by Virtuals NODE | US$0,0001105 | -6,72% | -17,47% | - | - | - |
| 9561 |  VolatilityX VOLTX | US$0,0001732 | -7,46% | -8,03% | - | - | - |
| 9562 |  Sympson AI $SYMP | US$0,002233 | -10,54% | -14,69% | - | US$17.204,17 | - |
| 9563 |  cr0w by Virtuals CROW | US$0,0007080 | -12,23% | 7,50% | - | - | - |
| 9564 |  AAAI_agent by Virtuals AAAI | US$0,000006870 | -7,93% | -17,04% | - | - | - |
| 9565 |  Rain by Virtuals RAIN | US$0,00002430 | -4,49% | -14,59% | - | - | - |
| 9566 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003440 | 0,00% | -21,21% | - | - | - |
| 9567 |  WAGMI WAGMI | US$0,00002186 | 0,00% | -20,03% | - | - | - |
| 9568 |  Boofus by Virtuals BOOF | US$0,000006570 | 0,00% | -28,52% | - | - | - |
| 9569 |  GENZAI GENZAI | US$0,00002451 | -1,85% | -13,08% | - | - | - |
| 9570 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005193 | -1,61% | -16,24% | - | - | - |
| 9571 |  EchoLeaks by Virtuals ECHO | US$0,00008012 | 0,00% | -23,57% | - | - | - |
| 9572 |  BaseHoundBot by Virtuals $HOUND | US$0,00004112 | -3,16% | -30,91% | - | - | - |
| 9573 |  Leoono LEO | US$0,00005676 | -7,45% | -21,30% | - | - | - |
| 9574 |  LESTER by Virtuals LESTER | US$0,00002869 | 3,07% | -9,46% | - | - | - |
| 9575 |  Rouge Studio ROUGE | US$0,006817 | 6,97% | -8,91% | - | - | - |
| 9576 |  Tuebor TBR | US$0,003784 | 2,94% | -2,86% | - | - | - |
| 9577 |  Yi Long Ma YILONG | US$0,00003666 | -15,89% | 34,50% | - | - | - |
| 9578 |  zkExchange ZKEX | US$0,001011 | 4,67% | -23,56% | - | - | - |
| 9579 |  Chinese Elon Musk YILONGMA | US$0,07435 | 16,75% | -9,89% | - | - | - |
| 9580 |  OFFICIAL VITALIK VITALIK | US$0,00007700 | -8,00% | -32,16% | - | - | - |
| 9581 |  PUMP TRUMP PUMPTRUMP | US$0,000009080 | -75,12% | -23,93% | - | - | - |
| 9582 |  FIGHT FIGHT FIGHT $TRUMP | - | -4,29% | -2,88% | - | - | - |
| 9583 |  BUILD BUILD | US$0,06439 | -12,66% | -18,38% | - | - | - |
| 9584 |  MetAIverse METAIVERSE | US$0,00001173 | -6,58% | -11,95% | - | - | - |
| 9585 |  Donald Pump PUMP | US$0,000005810 | 0,00% | 4,04% | - | - | - |
| 9586 |  AITRUMP AITRUMP | US$0,00002059 | -0,04% | -3,95% | - | - | - |
| 9587 |  1HubAI 1HUB | US$0,0001569 | 30,22% | 202,33% | - | - | - |
| 9588 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003345 | 7,23% | -12,05% | - | - | - |
| 9589 |  Vault Zero VZ | US$0,0001883 | -2,53% | -9,93% | - | - | - |
| 9590 |  Melania Wif Hat MWH | US$0,000009920 | -7,02% | -24,49% | - | - | - |
| 9591 |  PEPO PEPO | US$0,001618 | -1,39% | 18,19% | - | US$11.106,53 | - |
| 9592 |  Putin Meme PUTIN | US$0,0002614 | 0,00% | -2,38% | - | - | - |
| 9593 |  OFFICIAL BARRON TRUMP TRUMP | - | 0,00% | -0,26% | - | - | - |
| 9594 |  Baby One More Time BOMT | US$0,0000008700 | 3,39% | -8,54% | - | - | - |
| 9595 |  Listapie LTP | US$0,1562 | -18,38% | -1,00% | - | - | - |
| 9596 |  Official Elon Meme ELON | US$0,000006430 | 5,53% | -1,57% | - | - | - |
| 9597 |  MXS Games XSEED | US$0,00002856 | -33,25% | -47,24% | - | - | - |
| 9598 |  Trump Cat Family TRUMP CAT | US$0,000006690 | 7,23% | -1,06% | - | - | - |
| 9599 |  DOGE ETF DOGETF | - | -13,48% | 3,34% | - | - | - |
| 9600 |  Bolt AI BOLTAI | US$0,000009420 | -0,42% | 7,13% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.