Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Yahtzee DAO HAIYEZ | US$0,00008806 | -6,09% | -19,95% | - | - | - |
| 9352 |  My Joi JOI | US$0,000005640 | 0,91% | -24,31% | - | - | - |
| 9353 |  Blackjack.fun BJF | US$0,001273 | 0,00% | -15,53% | - | - | - |
| 9354 |  Seraph by Virtuals SERAPH | US$0,0004898 | -6,05% | -22,92% | - | US$654,05 | - |
| 9355 |  Agent YP by Virtuals AIYP | US$0,0009993 | -6,73% | -15,20% | - | - | - |
| 9356 |  Gemini GEMINI | US$0,0004572 | -3,14% | -6,62% | - | - | - |
| 9357 |  Virgo VIRGO | US$0,0002789 | -2,43% | -15,94% | - | - | - |
| 9358 |  Pisces PISCES | US$0,0002789 | -6,81% | -19,94% | - | - | - |
| 9359 |  Leo LEO | US$0,0002866 | -6,16% | -18,37% | - | - | - |
| 9360 |  Taurus TAURUS | US$0,0003684 | -3,43% | -14,55% | - | - | - |
| 9361 |  Aquarius AQUARIUS | US$0,0002597 | -9,43% | -12,33% | - | - | - |
| 9362 |  Capricorn CAPRICORN | US$0,0002898 | -6,44% | -17,79% | - | - | - |
| 9363 |  Aries ARIES | US$0,0002626 | -9,25% | -23,88% | - | - | - |
| 9364 |  Scorpio SCORPIO | US$0,0002938 | -5,78% | -16,82% | - | - | - |
| 9365 |  Cancer CANCER | US$0,0002842 | 3,76% | -19,14% | - | - | - |
| 9366 |  Sagittarius SAGIT | US$0,0002914 | -4,68% | -15,94% | - | - | - |
| 9367 |  Libra LIBRA | US$0,0002638 | -3,21% | -10,74% | - | - | - |
| 9368 |  ELYRAI ELYRAI | US$0,00007354 | 0,00% | -12,92% | - | - | - |
| 9369 |  BabyMOVE BABYMOVE | US$0,000001900 | 7,35% | -0,91% | - | - | - |
| 9370 |  PUNKY PUNKY | US$0,00007591 | -7,30% | -2,99% | - | - | - |
| 9371 |  Bubsy AI BUBSY | US$0,01421 | -8,52% | 6,54% | - | - | - |
| 9372 |  Book of Miggles BOMI | US$0,3217 | 6,08% | -2,82% | - | - | - |
| 9373 |  PEAR AI PEAR | US$0,0003593 | 4,17% | -24,25% | - | - | - |
| 9374 |  El Sapo Pepe PEPE | US$0,00003804 | -5,45% | 0,62% | - | - | - |
| 9375 |  OiiaOiia OIIA | US$0,00004071 | -3,55% | 29,39% | - | - | - |
| 9376 |  Chill Guy Xmas CGX | US$0,000006610 | -3,55% | -12,33% | - | - | - |
| 9377 |  Squid Game(squidgames.info) SQUID | US$0,00009324 | -9,61% | -17,25% | - | - | - |
| 9378 |  Reality Spiral RSP | US$0,0000003500 | -4,06% | -27,73% | - | - | - |
| 9379 |  Nikita NIKITA | US$0,00002861 | -10,85% | -18,27% | - | - | - |
| 9380 |  AltSignals ASI | US$0,0008440 | -0,12% | 7,89% | - | - | - |
| 9381 |  SolForge Fusion SFG | US$0,6711 | -6,20% | -6,24% | - | - | - |
| 9382 |  Chainpal AI CPAL | US$0,06592 | -9,70% | -14,00% | - | - | - |
| 9383 |  Inkryptus INKY | US$1,57 | 1,99% | 0,70% | - | - | - |
| 9384 |  SquidGame2 SQUID2 | - | 4,23% | -2,95% | - | - | - |
| 9385 |  Degen Express DEGEX | US$0,000006510 | -5,83% | -12,27% | - | - | - |
| 9386 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002642 | -2,82% | 5,57% | - | - | - |
| 9387 |  ai18plus 18PLUS | US$0,00003265 | 0,00% | -10,57% | - | - | - |
| 9388 |  SiShengSheng SISHENGSHENG | US$0,0000003700 | 3,43% | -2,41% | - | - | - |
| 9389 |  Super Meme SPR | US$0,0002832 | -9,20% | -17,09% | - | - | - |
| 9390 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001685 | 8,76% | 2,23% | - | - | - |
| 9391 |  Lunar Snake Coin SNAKE2025 | US$0,00001474 | 4,80% | -3,58% | - | - | - |
| 9392 |  Free Speech X | US$0,0003155 | -18,64% | -24,84% | - | - | - |
| 9393 |  AImerica UAI | US$0,0001424 | -5,03% | -3,59% | - | - | - |
| 9394 |  MediChainX MEDXT | US$0,002423 | 2,78% | -14,92% | - | - | - |
| 9395 |  Simian AI SIMAI | US$0,00009470 | 0,00% | -17,06% | - | - | - |
| 9396 |  First Entrance Coin FEC | US$0,01005 | 0,73% | 0,15% | - | - | - |
| 9397 |  Trump Was Right About Everything TWRAE | US$0,0001159 | -9,92% | 26,58% | - | - | - |
| 9398 |  Baby Miggles BMIGGLES | US$0,00002941 | 0,00% | 1,25% | - | - | - |
| 9399 |  Tendr TLC | US$0,00007175 | -9,61% | -10,92% | - | - | - |
| 9400 |  Shiro Pet SHIRO | US$0,00001026 | -1,27% | -12,76% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.