Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  WAI Combinator by Virtuals WAI | US$0,0003380 | -17,68% | -34,50% | - | - | - |
| 9502 |  SPOT AI SPOT | US$0,0000003700 | 0,00% | -15,15% | - | - | - |
| 9503 |  Poppy POPPY | US$0,0001707 | 7,85% | -28,21% | - | US$164,82 | - |
| 9504 |  EcoAI ECO | US$0,000009170 | 0,00% | -5,26% | - | - | - |
| 9505 |  ATA by Virtuals ATA | US$0,0001513 | 0,65% | 18,26% | - | - | - |
| 9506 |  ETHPrinter ETHPRINTER | US$0,00002477 | 0,00% | -13,72% | - | - | - |
| 9507 |  BabyKekiusMaximus BABYKEKIUS | - | 3,64% | -2,95% | - | - | - |
| 9508 |  TALE TALE | US$0,00001322 | -0,86% | -18,41% | - | - | - |
| 9509 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003463 | -2,60% | -24,79% | - | - | - |
| 9510 |  Cora CORA | US$0,00006228 | 0,00% | -17,38% | - | - | - |
| 9511 |  $TRUST ME BROs by Virtuals TRUST | US$0,0007557 | -14,25% | -10,96% | - | - | - |
| 9512 |  nomAI NOMAI | US$0,0005348 | -10,13% | -18,31% | - | - | - |
| 9513 |  Omnis Genesis by Virtuals OMNI | US$0,00002582 | 2,03% | -28,57% | - | - | - |
| 9514 |  Hunter by Virtuals DRPXBT | US$0,00004626 | 0,00% | -27,70% | - | - | - |
| 9515 |  Podflow AI by Virtuals POD | US$0,0001019 | -1,21% | -4,68% | - | - | - |
| 9516 |  Starship On Solana STSHIP | US$0,000001760 | -6,53% | 3,82% | - | - | - |
| 9517 |  Ceranos Finance CRS | US$0,00001678 | -0,80% | -2,45% | - | - | - |
| 9518 |  Xetra AI XETRA | US$0,0001243 | 0,00% | -18,82% | - | - | - |
| 9519 |  Based Monsta MONSTA | US$0,00003225 | 12,25% | -7,45% | - | - | - |
| 9520 |  Greenland GREENLAND | US$0,00001407 | -9,73% | -37,56% | - | - | - |
| 9521 |  Plant PLANT | US$0,0001329 | 10,99% | -10,96% | - | - | - |
| 9522 |  1000x by Virtuals 1000X | US$0,001473 | -6,65% | -17,59% | - | - | - |
| 9523 |  Bacon Protocol BAC | US$0,003314 | -7,88% | -10,14% | - | - | - |
| 9524 |  Magnify Cash MAG | US$0,0002751 | 0,00% | -12,31% | - | - | - |
| 9525 |  Jurat v2 JTC | US$0,001187 | -20,83% | -4,85% | - | - | - |
| 9526 |  Bitcoin Kuwait BTCQ8 | US$0,00001723 | -8,70% | -16,92% | - | - | - |
| 9527 |  Wulfy WULFY | US$0,00000003000 | 9,38% | -2,84% | - | US$9,50 | - |
| 9528 |  Sphere AI SPHERE | US$0,00001176 | 6,73% | -3,75% | - | - | - |
| 9529 |  AI Virtual Agents AIVIA | US$0,0001107 | 3,05% | -28,61% | - | - | - |
| 9530 |  Agently AGI | US$0,0005457 | 0,00% | -20,36% | - | - | - |
| 9531 |  BENGY BENGY | US$0,000006990 | 14,31% | -10,08% | - | - | - |
| 9532 |  HengCoin HENG | US$0,4637 | -1,45% | 58,60% | - | - | - |
| 9533 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002606 | 2,86% | -13,89% | - | - | - |
| 9534 |  ideax IDX | US$0,001464 | -4,40% | -5,02% | - | - | - |
| 9535 |  Keke The Frog KEKE | US$0,000008440 | -2,44% | -5,48% | - | - | - |
| 9536 |  LIHUA LIHUA | US$0,00000006000 | -12,43% | -28,38% | - | - | - |
| 9537 |  GINGER GANG GINGER | US$0,0001125 | -6,74% | 14,50% | - | - | - |
| 9538 |  Solidum RWA Token SOLID | US$0,0004999 | 12,46% | 7,71% | - | - | - |
| 9539 |  COREx Network CRX | US$0,0002668 | 4,25% | 8,95% | - | - | - |
| 9540 |  HowToPay HTP | US$0,0006412 | -18,66% | -17,38% | - | - | - |
| 9541 |  USD DWIN USDW | US$0,9987 | 0,00% | -0,01% | - | - | - |
| 9542 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1859 | -4,15% | -12,27% | - | - | - |
| 9543 |  IDRISS IDRISS | US$0,002714 | -5,00% | -17,86% | - | - | - |
| 9544 |  gAInz GNZ | US$0,00006791 | -90,52% | -97,70% | - | - | - |
| 9545 |  Labubu LABUBU | US$0,00001526 | 5,55% | -5,36% | - | - | - |
| 9546 |  Cerebro Protocol CRX | US$0,007361 | -6,51% | -14,20% | - | - | - |
| 9547 |  JAM JAM | US$0,002249 | -12,39% | -17,00% | - | - | - |
| 9548 |  FlashWash FLSH | US$0,0005832 | -5,01% | -3,06% | - | - | - |
| 9549 |  Hoodrat Coin HOODRAT | - | -0,70% | -20,39% | - | - | - |
| 9550 |  First Crypto President FCP | US$0,00001753 | -8,95% | -8,30% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.