Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.626,14 | -3,57% | -4,18% | US$1.580.538.298.173 | US$44.718.000.633 | 19.849.490 BTC |
| 2 |  Ethereum ETH | US$1.522,52 | -8,72% | -16,14% | US$183.738.830.508 | US$21.379.604.307 | 120.680.831 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,04% | -0,03% | US$144.268.634.852 | US$80.163.124.209 | 144.371.007.893 USDT |
| 4 |  XRP XRP | US$1,97 | -4,16% | -4,65% | US$114.596.683.223 | US$4.463.765.886 | 58.274.974.538 XRP |
| 5 |  BNB BNB | US$577,41 | -0,85% | -2,49% | US$82.263.490.019 | US$1.731.740.429 | 142.470.802 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$59.916.597.559 | US$12.968.188.424 | 59.919.748.948 USDC |
| 7 |  Solana SOL | US$112,80 | -5,25% | -3,64% | US$58.176.867.892 | US$4.310.698.523 | 515.734.440 SOL |
| 8 |  Dogecoin DOGE | US$0,1537 | -4,18% | -5,18% | US$22.865.649.368 | US$1.231.567.926 | 148.800.646.384 DOGE |
| 9 |  TRON TRX | US$0,2362 | -0,91% | -0,64% | US$22.430.044.096 | US$752.440.315 | 94.964.902.212 TRX |
| 10 |  Cardano ADA | US$0,6094 | -3,53% | -6,26% | US$21.499.829.596 | US$921.990.046 | 35.281.021.302 ADA |
| 11 |  UNUS SED LEO LEO | US$9,41 | 0,26% | -0,27% | US$8.696.051.890 | US$3.095.053 | 923.730.927 LEO |
| 12 |  Chainlink LINK | US$12,08 | -4,60% | -6,24% | US$7.934.692.739 | US$396.656.016 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$18,33 | -0,62% | 1,08% | US$7.620.642.097 | US$282.886.888 | 415.741.494 AVAX |
| 14 |  Toncoin TON | US$2,91 | -7,75% | -18,81% | US$7.220.920.568 | US$170.616.774 | 2.478.764.005 TON |
| 15 |  Stellar XLM | US$0,2302 | -4,94% | -11,74% | US$7.086.854.965 | US$181.875.614 | 30.783.279.221 XLM |
| 16 |  Hedera HBAR | US$0,1675 | -0,62% | 3,19% | US$7.075.107.491 | US$404.951.403 | 42.228.651.557 HBAR |
| 17 |  Sui SUI | US$2,11 | -5,00% | -6,58% | US$6.860.893.648 | US$1.085.965.739 | 3.249.982.900 SUI |
| 18 |  Shiba Inu SHIB | US$0,00001164 | -2,41% | -4,65% | US$6.858.028.014 | US$214.819.646 | 589.250.575.639.792 SHIB |
| 19 |  MANTRA OM | US$6,41 | -5,75% | -0,06% | US$6.177.971.884 | US$145.484.851 | 963.373.462 OM |
| 20 |  Bitcoin Cash BCH | US$290,26 | -3,63% | -3,40% | US$5.762.985.462 | US$199.533.114 | 19.854.344 BCH |
| 21 |  Litecoin LTC | US$73,72 | -3,01% | -11,52% | US$5.570.535.443 | US$443.121.281 | 75.558.468 LTC |
| 22 |  Polkadot DOT | US$3,46 | -4,87% | -14,55% | US$5.423.923.861 | US$213.146.891 | 1.566.618.597 DOT |
| 23 |  Dai DAI | US$0,9997 | -0,04% | -0,03% | US$5.363.795.244 | US$2.703.739.633 | 5.365.382.703 DAI |
| 24 |  Ethena USDe USDe | US$0,9986 | -0,03% | -0,08% | US$5.037.604.531 | US$76.709.693 | 5.044.424.743 USDe |
| 25 |  Bitget Token BGB | US$4,19 | -2,26% | -7,00% | US$5.025.593.493 | US$281.206.011 | 1.200.000.000 BGB |
| 26 |  Hyperliquid HYPE | US$14,22 | 4,87% | 21,63% | US$4.749.535.099 | US$148.456.395 | 333.928.180 HYPE |
| 27 |  Pi PI | US$0,5894 | -3,06% | 2,78% | US$4.041.263.935 | US$173.332.306 | 6.856.799.832 PI |
| 28 |  Monero XMR | US$200,86 | -1,05% | -6,58% | US$3.705.286.825 | US$55.669.346 | 18.446.744 XMR |
| 29 |  OKB OKB | US$52,82 | -0,20% | 14,10% | US$3.169.182.526 | US$14.585.652 | 60.000.000 OKB |
| 30 |  Uniswap UNI | US$5,02 | -7,16% | -14,32% | US$3.156.596.814 | US$122.682.385 | 628.494.055 UNI |
| 31 |  Pepe PEPE | US$0,000006720 | -3,52% | 0,35% | US$2.825.314.066 | US$611.784.423 | 420.689.899.653.544 PEPE |
| 32 |  Aptos APT | US$4,62 | -2,48% | -8,63% | US$2.794.231.860 | US$117.552.267 | 605.336.363 APT |
| 33 |  GateToken GT | US$21,52 | -1,88% | -2,63% | US$2.644.661.434 | US$16.776.196 | 122.910.588 GT |
| 34 |  Ondo ONDO | US$0,8132 | -4,28% | 0,05% | US$2.569.070.430 | US$238.342.771 | 3.159.107.529 ONDO |
| 35 |  NEAR Protocol NEAR | US$2,00 | -4,55% | -19,97% | US$2.407.156.948 | US$189.827.483 | 1.200.673.977 NEAR |
| 36 |  Internet Computer ICP | US$4,81 | -3,52% | -6,37% | US$2.334.591.011 | US$68.773.412 | 485.446.825 ICP |
| 37 |  Mantle MNT | US$0,6814 | -4,36% | -8,98% | US$2.292.649.188 | US$344.281.597 | 3.364.694.383 MNT |
| 38 |  Cronos CRO | US$0,08455 | -3,63% | -12,20% | US$2.246.554.853 | US$30.442.286 | 26.571.560.696 CRO |
| 39 |  Ethereum Classic ETC | US$14,80 | -3,27% | -8,76% | US$2.241.797.004 | US$88.463.023 | 151.471.845 ETC |
| 40 |  Aave AAVE | US$131,98 | -7,73% | -12,63% | US$1.992.663.075 | US$268.660.357 | 15.098.541 AAVE |
| 41 |  Bittensor TAO | US$231,09 | 0,28% | 7,43% | US$1.983.093.633 | US$133.360.795 | 8.581.586 TAO |
| 42 |  POL (prev. MATIC) POL | US$0,1816 | -2,76% | -4,18% | US$1.888.885.683 | US$102.122.645 | 10.398.846.835 POL |
| 43 |  VeChain VET | US$0,02120 | -4,35% | -2,43% | US$1.822.814.661 | US$53.303.356 | 85.985.041.177 VET |
| 44 |  First Digital USD FDUSD | US$0,9987 | 0,00% | 0,46% | US$1.814.947.485 | US$3.220.373.201 | 1.817.276.945 FDUSD |
| 45 |  Render RENDER | US$3,46 | 2,40% | 5,19% | US$1.792.332.748 | US$124.418.308 | 517.716.590 RENDER |
| 46 |  Kaspa KAS | US$0,06896 | 1,54% | 6,16% | US$1.793.186.853 | US$127.003.684 | 26.001.721.642 KAS |
| 47 |  Cosmos ATOM | US$4,33 | -4,40% | -6,65% | US$1.694.312.247 | US$127.358.977 | 390.934.204 ATOM |
| 48 |  Ethena ENA | US$0,3028 | -4,28% | -3,43% | US$1.681.514.683 | US$201.269.529 | 5.553.125.000 ENA |
| 49 |  OFFICIAL TRUMP TRUMP | US$7,91 | -3,10% | -16,43% | US$1.582.436.612 | US$400.683.723 | 199.999.422 TRUMP |
| 50 |  Filecoin FIL | US$2,35 | -5,00% | -13,93% | US$1.524.028.386 | US$106.500.080 | 648.929.954 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.