Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$2,76 | -0,44% | -1,07% | US$496.825.946 | US$13.243.886 | 179.760.926 HNT |
| 102 |  TrueUSD TUSD | US$0,9979 | -0,07% | -0,06% | US$494.494.932 | US$51.956.854 | 495.516.083 TUSD |
| 103 |  Ethereum Name Service ENS | US$13,56 | -6,47% | -9,82% | US$485.816.511 | US$50.073.461 | 35.831.981 ENS |
| 104 |  Raydium RAY | US$1,65 | -5,57% | -7,85% | US$479.624.121 | US$54.514.570 | 290.814.662 RAY |
| 105 |  Decentraland MANA | US$0,2410 | 5,76% | 0,24% | US$468.098.404 | US$74.403.923 | 1.942.255.184 MANA |
| 106 |  SPX6900 SPX | US$0,4849 | 2,27% | 3,72% | US$451.428.092 | US$42.243.841 | 930.993.090 SPX |
| 107 |  Kava KAVA | US$0,4113 | -5,28% | 1,07% | US$445.358.723 | US$19.961.861 | 1.082.853.469 KAVA |
| 108 |  Pyth Network PYTH | US$0,1217 | -4,90% | -6,94% | US$441.160.501 | US$30.091.631 | 3.624.987.806 PYTH |
| 109 |  dYdX DYDX | US$0,5492 | -2,35% | -10,78% | US$420.566.381 | US$14.646.595 | 765.710.796 DYDX |
| 110 |  Berachain BERA | US$3,87 | -7,12% | -36,86% | US$415.814.691 | US$164.155.934 | 107.480.000 BERA |
| 111 |  Reserve Rights RSR | US$0,007354 | -1,18% | 10,43% | US$414.845.705 | US$53.173.111 | 56.411.487.115 RSR |
| 112 |  APENFT NFT | US$0,0000004200 | 0,19% | -4,04% | US$415.325.463 | US$29.921.621 | 999.990.000.000.000 NFT |
| 113 |  Grass GRASS | US$1,61 | -0,45% | -9,44% | US$391.942.768 | US$105.034.651 | 243.905.091 GRASS |
| 114 |  MultiversX EGLD | US$13,76 | -3,13% | -9,73% | US$386.573.999 | US$16.574.284 | 28.095.780 EGLD |
| 115 |  Solayer LAYER | US$1,82 | 0,24% | 27,76% | US$381.496.628 | US$138.787.783 | 210.000.000 LAYER |
| 116 |  THORChain RUNE | US$1,07 | -3,94% | -4,06% | US$376.813.368 | US$90.768.593 | 351.598.191 RUNE |
| 117 |  Axie Infinity AXS | US$2,35 | -2,68% | -13,64% | US$376.180.117 | US$32.688.763 | 160.354.568 AXS |
| 118 |  Starknet STRK | US$0,1287 | -6,55% | -6,18% | US$373.993.975 | US$26.763.279 | 2.905.277.827 STRK |
| 119 |  Neo NEO | US$5,29 | -5,35% | 11,61% | US$373.298.358 | US$109.202.837 | 70.538.831 NEO |
| 120 |  eCash XEC | US$0,00001862 | -0,06% | -3,95% | US$369.582.516 | US$25.658.967 | 19.849.698.422.583 XEC |
| 121 |  dogwifhat WIF | US$0,3663 | -1,35% | -4,48% | US$365.918.215 | US$153.323.829 | 998.840.827 WIF |
| 122 |  Chiliz CHZ | US$0,03824 | -2,40% | -6,59% | US$364.138.881 | US$59.463.910 | 9.522.200.536 CHZ |
| 123 |  Conflux CFX | US$0,07002 | -5,13% | -13,52% | US$358.352.238 | US$56.665.589 | 5.117.978.394 CFX |
| 124 |  Compound COMP | US$39,15 | -2,18% | -16,15% | US$349.982.697 | US$34.761.387 | 8.940.348 COMP |
| 125 |  Arweave AR | US$5,23 | -3,48% | -9,94% | US$343.138.652 | US$33.199.756 | 65.652.466 AR |
| 126 |  Ronin RON | US$0,5427 | -5,73% | -18,66% | US$336.153.915 | US$5.351.478 | 619.389.699 RON |
| 127 |  Trust Wallet Token TWT | US$0,7641 | -2,06% | -6,84% | US$318.355.591 | US$10.820.698 | 416.649.900 TWT |
| 128 |  Wormhole W | US$0,06981 | -7,41% | -22,51% | US$316.351.946 | US$35.661.422 | 4.531.741.857 W |
| 129 |  Terra Classic LUNC | US$0,00005744 | -1,36% | -1,80% | US$312.574.415 | US$12.657.397 | 5.441.538.875.314 LUNC |
| 130 |  USDD USDD | US$0,9989 | -0,05% | -0,04% | US$310.964.685 | US$4.096.826 | 311.299.378 USDD |
| 131 |  Amp AMP | US$0,003663 | 2,74% | 4,44% | US$308.576.075 | US$40.776.624 | 84.231.571.707 AMP |
| 132 |  ApeCoin APE | US$0,4068 | -3,44% | -7,52% | US$306.146.174 | US$31.900.943 | 752.651.515 APE |
| 133 |  Beam BEAM | US$0,006125 | -5,58% | -6,24% | US$302.987.602 | US$14.235.782 | 49.466.004.168 BEAM |
| 134 |  FTX Token FTT | US$0,8930 | -5,20% | -12,36% | US$293.690.837 | US$13.246.880 | 328.895.104 FTT |
| 135 |  Virtuals Protocol VIRTUAL | US$0,4505 | -6,62% | -19,65% | US$293.338.877 | US$90.350.255 | 651.190.244 VIRTUAL |
| 136 |  JUST JST | US$0,02949 | -2,48% | -5,84% | US$291.980.471 | US$23.895.403 | 9.900.000.000 JST |
| 137 |  Aerodrome Finance AERO | US$0,3574 | -7,44% | -6,21% | US$288.678.770 | US$36.682.382 | 807.797.657 AERO |
| 138 |  Cheems (cheems.pet) CHEEMS | US$0,000001490 | -10,81% | -2,51% | US$279.398.513 | US$14.037.318 | 187.495.034.775.398 CHEEMS |
| 139 |  Axelar AXL | US$0,2990 | -8,92% | -14,12% | US$282.218.178 | US$17.070.422 | 943.754.347 AXL |
| 140 |  WEMIX WEMIX | US$0,6437 | 25,39% | 25,86% | US$270.055.084 | US$16.650.221 | 419.522.032 WEMIX |
| 141 |  SuperVerse SUPER | US$0,4720 | 0,99% | -1,22% | US$269.016.501 | US$26.196.864 | 569.914.985 SUPER |
| 142 |  Pudgy Penguins PENGU | US$0,004236 | -4,22% | -11,22% | US$266.297.763 | US$27.962.603 | 62.860.396.090 PENGU |
| 143 |  Official Melania Meme MELANIA | US$0,4923 | -7,30% | -14,61% | US$265.495.189 | US$21.612.319 | 539.313.732 MELANIA |
| 144 |  LayerZero ZRO | US$2,41 | -8,31% | -14,96% | US$264.560.581 | US$51.357.939 | 110.000.000 ZRO |
| 145 |  Safe SAFE | US$0,4547 | 3,55% | -10,67% | US$257.752.391 | US$21.618.568 | 566.906.176 SAFE |
| 146 |  MX Token MX | US$2,72 | 2,00% | -4,57% | US$258.131.245 | US$26.849.233 | 94.954.334 MX |
| 147 |  Brett (Based) BRETT | US$0,02598 | -10,04% | -14,79% | US$257.450.049 | US$32.914.634 | 9.910.236.395 BRETT |
| 148 |  Gnosis GNO | US$98,71 | -5,61% | -15,26% | US$255.452.671 | US$5.590.462 | 2.587.895 GNO |
| 149 |  Polyhedra Network ZKJ | US$2,26 | -0,85% | 0,34% | US$254.664.229 | US$7.944.100 | 112.502.999 ZKJ |
| 150 |  Mina MINA | US$0,2063 | -2,49% | -10,33% | US$252.780.217 | US$17.825.649 | 1.225.172.113 MINA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.