Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped ONUS WONUS | US$0,5382 | -8,67% | 5,04% | US$51.649.538 | US$6.833,48 | 95.967.184 WONUS |
| 452 |  SuperRare RARE | US$0,06172 | -7,46% | -11,66% | US$51.517.482 | US$32.104.196 | 834.744.021 RARE |
| 453 |  dForce DF | US$0,05144 | -9,59% | 3,58% | US$51.432.121 | US$12.922.252 | 999.926.147 DF |
| 454 |  BabySwap BABY | US$0,08492 | 5,00% | 5,00% | US$52.726.015 | US$93.590.090 | 620.895.960 BABY |
| 455 |  Oasys OAS | US$0,01302 | -4,53% | -18,13% | US$51.592.602 | US$655.297 | 3.961.983.696 OAS |
| 456 |  Wilder World WILD | US$0,1298 | -8,16% | -18,76% | US$51.509.156 | US$519.205 | 396.901.182 WILD |
| 457 |  Concordium CCD | US$0,004500 | -0,80% | -8,29% | US$51.644.294 | US$244.809 | 11.477.677.327 CCD |
| 458 |  Act I : The AI Prophecy ACT | US$0,05435 | -5,02% | -11,24% | US$51.540.721 | US$54.230.140 | 948.245.348 ACT |
| 459 |  Aleo ALEO | US$0,1400 | -4,60% | -21,73% | US$50.905.894 | US$9.220.253 | 363.590.964 ALEO |
| 460 |  Propy PRO | US$0,4978 | -7,68% | -13,51% | US$49.782.352 | US$6.443.839 | 100.000.000 PRO |
| 461 |  QuarkChain QKC | US$0,006955 | 3,94% | 16,71% | US$49.448.889 | US$47.606.211 | 7.110.036.749 QKC |
| 462 |  Zircuit ZRC | US$0,03386 | 29,93% | 0,84% | US$50.505.623 | US$43.524.928 | 1.491.598.748 ZRC |
| 463 |  Artificial Liquid Intelligence ALI | US$0,006046 | -1,12% | -10,43% | US$49.511.734 | US$2.070.863 | 8.189.833.603 ALI |
| 464 |  Shuffle SHFL | US$0,1826 | 1,62% | 2,34% | US$49.269.813 | US$331.466 | 269.857.554 SHFL |
| 465 |  BENQI QI | US$0,007463 | -2,77% | 5,72% | US$49.081.475 | US$1.435.565 | 6.576.914.807 QI |
| 466 |  BugsCoin BGSC | US$0,008036 | 5,71% | 0,23% | US$48.819.652 | US$7.069.003 | 6.075.000.000 BGSC |
| 467 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,00% | US$48.650.822 | US$6.414.991 | 48.639.284 GUSD |
| 468 |  Coin98 C98 | US$0,05149 | -4,39% | -7,27% | US$48.087.440 | US$21.359.248 | 933.888.740 C98 |
| 469 |  BounceBit BB | US$0,09312 | -1,16% | -18,20% | US$47.884.379 | US$20.340.827 | 514.212.329 BB |
| 470 |  Cobak Token CBK | US$0,5193 | -6,20% | 16,30% | US$48.137.473 | US$12.862.109 | 92.690.601 CBK |
| 471 |  Moonriver MOVR | US$4,95 | -4,50% | -5,64% | US$47.201.680 | US$5.221.609 | 9.533.374 MOVR |
| 472 |  Retard Finder Coin RFC | US$0,05069 | -28,17% | 331,70% | US$48.739.272 | US$34.128.531 | 961.550.031 RFC |
| 473 |  EUR CoinVertible EURCV | US$1,12 | 2,19% | 0,74% | US$46.875.062 | US$1.532,75 | 41.844.375 EURCV |
| 474 |  Liquity LQTY | US$0,4933 | -5,06% | -18,22% | US$46.783.494 | US$18.457.095 | 94.841.842 LQTY |
| 475 |  Open Campus EDU | US$0,1138 | -13,14% | 9,27% | US$46.747.046 | US$14.906.068 | 410.715.985 EDU |
| 476 |  Maple MPL | US$10,56 | -5,06% | -7,77% | US$46.664.872 | US$371.330 | 4.417.986 MPL |
| 477 |  Tokamak Network TOKAMAK | US$1,07 | -3,36% | 9,74% | US$46.763.742 | US$2.007.771 | 43.841.454 TOKAMAK |
| 478 |  Osaka Protocol OSAK | US$0,00000006000 | 17,04% | 22,50% | US$46.730.533 | US$23.507,35 | 750.869.738.630.302 OSAK |
| 479 |  Coreum COREUM | US$0,1205 | -0,56% | 12,36% | US$46.371.296 | US$337.698 | 384.792.048 COREUM |
| 480 |  Bella Protocol BEL | US$0,5748 | -4,35% | -19,95% | US$45.984.261 | US$8.462.875 | 80.000.000 BEL |
| 481 |  Scroll SCR | US$0,2430 | -5,77% | -3,66% | US$46.165.921 | US$14.907.471 | 190.000.000 SCR |
| 482 |  Eurite EURI | US$1,13 | 2,80% | 1,90% | US$46.046.418 | US$19.442.036 | 40.921.606 EURI |
| 483 |  Tensor TNSR | US$0,1214 | -3,29% | -11,38% | US$46.036.966 | US$6.889.305 | 379.063.076 TNSR |
| 484 |  X Empire X | US$0,00006620 | -4,89% | -2,70% | US$45.680.765 | US$56.154.728 | 690.000.000.000 X |
| 485 |  Hippocrat HPO | US$0,04429 | -1,07% | 9,14% | US$45.825.908 | US$945.695 | 1.034.734.273 HPO |
| 486 |  Shentu CTK | US$0,3160 | -1,79% | 5,96% | US$45.762.751 | US$3.421.959 | 144.798.972 CTK |
| 487 |  Cartesi CTSI | US$0,05279 | -1,70% | -2,09% | US$45.599.077 | US$5.717.862 | 863.741.165 CTSI |
| 488 |  WINkLink WIN | US$0,00004582 | -0,49% | -4,65% | US$45.530.387 | US$39.442.973 | 993.701.859.243 WIN |
| 489 |  Vanar Chain VANRY | US$0,02341 | -2,74% | -7,47% | US$45.316.306 | US$6.638.296 | 1.935.871.661 VANRY |
| 490 |  Vulcan Forged (PYR) PYR | US$1,06 | -2,66% | -0,20% | US$44.676.768 | US$10.031.128 | 42.306.524 PYR |
| 491 |  Apu Apustaja APU | US$0,0001324 | -0,36% | -13,18% | US$44.734.605 | US$3.667.426 | 337.892.157.627 APU |
| 492 |  Merlin Chain MERL | US$0,08360 | -5,54% | -0,48% | US$43.891.395 | US$9.695.739 | 525.000.000 MERL |
| 493 |  Stronghold SHx SHX | US$0,007586 | -4,79% | -1,36% | US$43.952.732 | US$508.619 | 5.793.905.044 SHX |
| 494 |  Liquity USD LUSD | US$1,00 | -0,18% | 0,21% | US$43.947.908 | US$36.787,02 | 43.935.817 LUSD |
| 495 |  ViciCoin VCNT | US$19,18 | -0,64% | -1,23% | US$43.730.134 | US$117.535 | 2.279.555 VCNT |
| 496 |  VICE Token VICE | US$0,07214 | -2,41% | 32,20% | US$43.664.785 | US$889.712 | 605.237.449 VICE |
| 497 |  ZEON ZEON | US$0,001422 | -0,60% | -0,73% | US$43.405.847 | US$3.835,00 | 30.529.000.000 ZEON |
| 498 |  Autonolas OLAS | US$0,2698 | -4,55% | -15,04% | US$43.426.507 | US$323.566 | 160.980.810 OLAS |
| 499 |  CoinEx Token CET | US$0,06071 | 4,61% | 2,07% | US$43.019.015 | US$188.102 | 708.633.582 CET |
| 500 |  Xphere XP | US$0,02592 | -0,61% | -17,77% | US$42.698.813 | US$1.939.818 | 1.647.101.977 XP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.