Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeFi Pulse Index DPI | US$61,67 | -6,92% | -9,59% | US$34.471.591 | US$267.612 | 558.983 DPI |
| 552 |  Radworks RAD | US$0,6674 | -3,18% | -11,46% | US$34.421.876 | US$9.545.348 | 51.575.979 RAD |
| 553 |  AVA (Travala) AVA | US$0,5058 | -2,36% | -2,32% | US$34.253.044 | US$8.775.090 | 67.715.013 AVA |
| 554 |  Tornado Cash TORN | US$6,46 | -7,84% | -10,36% | US$33.986.777 | US$152.245 | 5.258.164 TORN |
| 555 |  Seedify.fund SFUND | US$0,5075 | -4,58% | -8,73% | US$33.671.408 | US$865.009 | 66.343.064 SFUND |
| 556 |  XION XION | US$1,09 | -3,12% | -15,91% | US$33.333.311 | US$8.131.546 | 30.611.186 XION |
| 557 |  SmarDex SDEX | US$0,003666 | -4,84% | -13,51% | US$33.337.870 | US$109.568 | 9.093.941.140 SDEX |
| 558 |  RACA RACA | US$0,00008109 | -4,49% | -7,94% | US$33.300.407 | US$6.682.638 | 410.670.371.068 RACA |
| 559 |  Nakamoto Games NAKA | US$0,3185 | -2,18% | -5,91% | US$33.227.305 | US$8.207.401 | 104.313.652 NAKA |
| 560 |  Altura ALU | US$0,03361 | 0,77% | -13,87% | US$33.276.292 | US$15.926.489 | 990.000.000 ALU |
| 561 |  Alpha Quark Token AQT | US$1,26 | 2,44% | 28,80% | US$33.905.241 | US$25.841.838 | 26.806.201 AQT |
| 562 |  SaucerSwap SAUCE | US$0,04171 | -0,46% | 1,05% | US$33.038.761 | US$291.314 | 792.049.248 SAUCE |
| 563 |  inSure DeFi SURE | US$0,001235 | -6,23% | -16,55% | US$33.082.066 | US$35,41 | 26.790.063.175 SURE |
| 564 |  Dusk DUSK | US$0,06840 | -4,02% | -0,10% | US$32.885.329 | US$6.210.795 | 480.802.499 DUSK |
| 565 |  Uquid Coin UQC | US$3,28 | 0,50% | -15,64% | US$32.798.853 | US$163.785 | 10.000.000 UQC |
| 566 |  Ampleforth AMPL | US$1,16 | -16,31% | 11,76% | US$32.681.520 | US$281.706 | 28.274.494 AMPL |
| 567 |  BakeryToken BAKE | US$0,1120 | -3,55% | -6,60% | US$32.462.327 | US$5.089.427 | 289.770.512 BAKE |
| 568 |  Dego Finance DEGO | US$1,55 | -5,35% | -0,50% | US$32.508.309 | US$5.031.707 | 20.997.213 DEGO |
| 569 |  Comedian BAN | US$0,03221 | -2,57% | -44,43% | US$32.205.866 | US$24.499.536 | 999.961.859 BAN |
| 570 |  Solidus Ai Tech AITECH | US$0,02177 | -3,06% | -7,23% | US$32.504.521 | US$5.443.084 | 1.493.001.591 AITECH |
| 571 |  Ski Mask Dog SKI | US$0,03271 | -11,15% | -12,07% | US$32.365.712 | US$6.963.818 | 989.397.047 SKI |
| 572 |  Renzo REZ | US$0,01449 | -3,99% | -19,53% | US$32.540.868 | US$16.164.161 | 2.246.347.859 REZ |
| 573 |  ThunderCore TT | US$0,002704 | -1,31% | 6,50% | US$32.517.671 | US$2.448.124 | 12.025.514.603 TT |
| 574 |  APX APX | US$0,05649 | -0,48% | -15,30% | US$32.286.245 | US$666.310 | 571.573.247 APX |
| 575 |  Helium Mobile MOBILE | US$0,0003579 | -1,68% | -2,41% | US$31.948.542 | US$1.162.289 | 89.280.000.000 MOBILE |
| 576 |  Forta FORT | US$0,06690 | -6,90% | -14,38% | US$32.160.453 | US$399.371 | 480.734.585 FORT |
| 577 |  ANDY (ETH) ANDY | US$0,00003213 | -7,00% | -6,29% | US$32.130.000 | US$1.392.482 | 1.000.000.000.000 ANDY |
| 578 |  Simon's Cat CAT | US$0,000004740 | -2,26% | -10,90% | US$32.010.804 | US$10.451.998 | 6.749.940.525.689 CAT |
| 579 |  siren SIREN | US$0,04319 | 1,66% | 10,76% | US$31.919.731 | US$14.796.912 | 739.138.345 SIREN |
| 580 |  Omni Network OMNI | US$1,94 | -5,34% | -11,07% | US$31.868.339 | US$10.555.445 | 16.453.509 OMNI |
| 581 |  Lumia LUMIA | US$0,2721 | -2,02% | -22,04% | US$31.660.597 | US$3.957.503 | 116.354.103 LUMIA |
| 582 |  MARBLEX MBX | US$0,1526 | -7,11% | -17,44% | US$31.466.818 | US$2.041.946 | 206.193.765 MBX |
| 583 |  Orbiter Finance OBT | US$0,01016 | -2,91% | -13,53% | US$31.505.023 | US$23.011.075 | 3.100.000.000 OBT |
| 584 |  StraitsX USD XUSD | US$0,9993 | -0,07% | -0,02% | US$31.139.383 | US$8.198.197 | 31.159.908 XUSD |
| 585 |  Assemble AI ASM | US$0,02074 | -2,60% | -5,75% | US$31.026.275 | US$309.973 | 1.495.999.910 ASM |
| 586 |  ARPA ARPA | US$0,02032 | -4,13% | -12,68% | US$30.876.157 | US$10.824.113 | 1.519.586.598 ARPA |
| 587 |  Kujira KUJI | US$0,2529 | -5,88% | 3,73% | US$30.939.048 | US$149.445 | 122.349.807 KUJI |
| 588 |  Node AI GPU | US$0,3224 | -12,51% | 10,74% | US$30.971.403 | US$779.862 | 96.062.761 GPU |
| 589 |  PolySwarm NCT | US$0,01650 | 0,77% | -7,58% | US$31.116.590 | US$565.033 | 1.885.500.782 NCT |
| 590 |  Hashflow HFT | US$0,05461 | -3,56% | 2,26% | US$30.604.673 | US$29.084.626 | 560.473.569 HFT |
| 591 |  Minswap MIN | US$0,02149 | -3,79% | -8,43% | US$30.530.246 | US$124.168 | 1.420.851.078 MIN |
| 592 |  Law Blocks (AI) LBT | US$0,1245 | 0,00% | 0,25% | US$30.501.090 | US$143.720 | 244.997.988 LBT |
| 593 |  Maverick Protocol MAV | US$0,05071 | -4,57% | -11,07% | US$30.242.988 | US$5.362.243 | 596.431.975 MAV |
| 594 |  Hunt Town HUNT | US$0,2382 | -2,59% | 8,03% | US$30.053.352 | US$3.735.516 | 126.167.678 HUNT |
| 595 |  FirmaChain FCT | US$0,02995 | 0,51% | 12,01% | US$29.405.716 | US$2.636.976 | 981.755.263 FCT |
| 596 |  ANyONe Protocol ANYONE | US$0,3069 | -2,94% | -2,21% | US$29.920.150 | US$321.568 | 97.499.966 ANYONE |
| 597 |  RSS3 RSS3 | US$0,03933 | -2,85% | -12,37% | US$29.936.399 | US$2.743.596 | 761.087.915 RSS3 |
| 598 |  GUNZ GUN | US$0,04258 | -15,35% | -3,48% | US$30.000.903 | US$90.256.679 | 704.500.000 GUN |
| 599 |  LUKSO LYX | US$0,9742 | -0,98% | 13,06% | US$29.747.256 | US$675.512 | 30.535.907 LYX |
| 600 |  Metacraft MCT | US$0,5406 | -0,02% | -0,02% | US$28.466.569 | - | 52.661.120 MCT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.