Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RARI RARI | US$1,03 | -1,83% | -9,16% | US$19.046.580 | US$428.244 | 18.456.154 RARI |
| 752 |  MetaMUI MMUI | US$0,03995 | -2,11% | -3,86% | US$19.024.275 | US$484.288 | 476.246.491 MMUI |
| 753 |  ZUSD ZUSD | US$0,9989 | -0,11% | -0,15% | US$18.991.313 | US$32.484,05 | 19.012.373 ZUSD |
| 754 |  Dione Protocol DIONE | US$0,001853 | 7,82% | 6,37% | US$18.804.068 | US$325.919 | 10.145.441.353 DIONE |
| 755 |  IDEX IDEX | US$0,02024 | -4,99% | -7,16% | US$18.876.452 | US$4.433.258 | 932.752.272 IDEX |
| 756 |  NAVI Protocol NAVX | US$0,03944 | -6,73% | -7,14% | US$18.823.654 | US$4.806.877 | 477.316.823 NAVX |
| 757 |  REI Network REI | US$0,01980 | -4,95% | -7,15% | US$18.814.641 | US$2.361.996 | 950.000.000 REI |
| 758 |  Wanchain WAN | US$0,09483 | -2,44% | 1,10% | US$18.828.288 | US$3.060.991 | 198.538.474 WAN |
| 759 |  Pups (Bitcoin) PUPS | US$0,01925 | 7,50% | 30,58% | US$18.640.761 | US$259.883 | 968.445.660 PUPS |
| 760 |  Sui Name Service NS | US$0,1020 | 4,14% | -18,44% | US$18.005.107 | US$3.424.314 | 176.510.425 NS |
| 761 |  Unicorn Fart Dust UFD | US$0,01829 | -12,19% | -11,32% | US$18.294.902 | US$4.051.208 | 1.000.000.000 UFD |
| 762 |  Pepecoin PEP | US$0,0001883 | -3,25% | -13,38% | US$18.184.045 | US$81.865,66 | 96.563.687.500 PEP |
| 763 |  PaLM AI PALM | US$0,2353 | -8,21% | 6,49% | US$18.167.007 | US$135.967 | 77.199.726 PALM |
| 764 |  Persistence One XPRT | US$0,08373 | -7,14% | -7,24% | US$17.864.641 | US$3.905.034 | 213.368.953 XPRT |
| 765 |  Rupiah Token IDRT | US$0,00006118 | -0,03% | -0,12% | US$17.812.369 | US$0,04000 | 291.132.793.120 IDRT |
| 766 |  BasedAI BASEDAI | US$0,5108 | -3,55% | -13,23% | US$17.673.998 | US$117.636 | 34.599.420 BASEDAI |
| 767 |  OORT OORT | US$0,04585 | -6,64% | -6,62% | US$17.717.613 | US$1.004.184 | 386.420.776 OORT |
| 768 |  Agoras: Tau Net AGRS | US$0,5877 | -4,43% | 2,61% | US$17.549.233 | US$55.315,49 | 29.861.811 AGRS |
| 769 |  Badger DAO BADGER | US$0,8689 | -3,10% | -28,18% | US$17.772.412 | US$13.782.187 | 20.452.999 BADGER |
| 770 |  Crown by Third Time Games CROWN | US$0,09175 | -9,08% | 40,07% | US$17.489.029 | US$97.955,88 | 190.615.863 CROWN |
| 771 |  ROGin AI ROG | US$0,2597 | -0,04% | 6,47% | US$17.397.482 | US$236.999 | 66.989.874 ROG |
| 772 |  Gochujangcoin GOCHU | US$0,000001560 | -4,02% | 18,37% | US$17.386.284 | US$794.428 | 11.178.162.712.452 GOCHU |
| 773 |  Shadow Token SHDW | US$0,1074 | -1,66% | -8,09% | US$17.360.294 | US$199.633 | 161.712.338 SHDW |
| 774 |  Bitcoin Gold BTG | US$0,9871 | -1,37% | 86,34% | US$17.288.008 | US$26.425,60 | 17.513.924 BTG |
| 775 |  HashAI HASHAI | US$0,0002044 | -12,09% | -14,36% | US$17.285.186 | US$163.670 | 84.564.818.695 HASHAI |
| 776 |  WUFFI WUF | US$0,0000002100 | 1,96% | 0,63% | US$17.273.031 | US$49.430,84 | 83.623.652.035.354 WUF |
| 777 |  The Next Bitcoin BUTTCOIN | US$0,01641 | 30,86% | 85,87% | US$16.393.147 | US$12.254.836 | 999.151.679 BUTTCOIN |
| 778 |  Mr Mint MNT | US$0,04905 | 2,68% | -9,88% | US$17.160.340 | US$74.415,12 | 349.855.660 MNT |
| 779 |  ORIGYN OGY | US$0,002181 | -1,37% | 17,63% | US$17.076.982 | US$90.472,51 | 7.828.640.875 OGY |
| 780 |  Amaterasu Omikami OMIKAMI | US$0,01797 | 1,33% | -6,40% | US$17.020.478 | US$198.400 | 946.976.011 OMIKAMI |
| 781 |  Streamr DATA | US$0,01501 | -5,00% | -1,38% | US$16.781.593 | US$2.418.037 | 1.118.103.853 DATA |
| 782 |  Cortex CTXC | US$0,07364 | -9,69% | -44,73% | US$16.844.455 | US$19.828.521 | 228.734.448 CTXC |
| 783 |  XSGD XSGD | US$0,7499 | 0,79% | 0,24% | US$16.796.877 | US$4.164.828 | 22.400.126 XSGD |
| 784 |  Heroes of Mavia MAVIA | US$0,2415 | -7,10% | -33,65% | US$16.562.369 | US$14.882.236 | 68.587.914 MAVIA |
| 785 |  Polkastarter POLS | US$0,1672 | -2,38% | -12,69% | US$16.590.720 | US$1.787.491 | 99.209.632 POLS |
| 786 |  Neiro Ethereum NEIRO | US$0,01648 | -11,45% | -37,92% | US$16.481.008 | US$3.559.413 | 1.000.000.000 NEIRO |
| 787 |  SPECTRE AI SPECTRE | US$1,66 | -6,95% | 5,69% | US$16.612.102 | US$156.550 | 9.993.171 SPECTRE |
| 788 |  NEOPIN NPT | US$0,08236 | -5,07% | -8,27% | US$16.734.275 | US$492.321 | 203.176.776 NPT |
| 789 |  ASD ASD | US$0,02490 | -2,04% | -2,44% | US$16.446.769 | US$1.254.524 | 660.615.274 ASD |
| 790 |  Star Atlas DAO POLIS | US$0,05790 | -0,77% | -11,01% | US$16.471.249 | US$443.453 | 284.464.248 POLIS |
| 791 |  Pocket Network POKT | US$0,01000 | -4,70% | -13,96% | US$16.398.374 | US$260.130 | 1.639.345.851 POKT |
| 792 |  OG Fan Token OG | US$3,81 | -1,70% | 2,00% | US$16.400.770 | US$9.617.739 | 4.300.000 OG |
| 793 |  Fractal Bitcoin FB | US$0,6002 | -11,04% | -18,32% | US$16.252.486 | US$2.509.593 | 27.079.450 FB |
| 794 |  UNS TOKEN UNS | US$0,1541 | -0,03% | 0,00% | US$16.272.265 | US$33,89 | 105.604.200 UNS |
| 795 |  Shapeshift FOX Token FOX | US$0,02103 | -6,89% | -11,99% | US$16.244.601 | US$287.966 | 772.286.516 FOX |
| 796 |  ELYSIA EL | US$0,003576 | -4,11% | -8,15% | US$16.284.476 | US$541.012 | 4.554.044.606 EL |
| 797 |  Komodo KMD | US$0,1186 | -7,68% | -8,70% | US$16.119.054 | US$1.898.952 | 135.953.876 KMD |
| 798 |  DEXTools DEXT | US$0,2081 | -6,24% | -20,81% | US$16.153.691 | US$11.189,09 | 77.618.180 DEXT |
| 799 |  Klever Coin KLV | US$0,001807 | -5,77% | -5,02% | US$16.044.980 | US$2.596.438 | 8.880.780.407 KLV |
| 800 |  MCOIN MCOIN | US$0,09023 | -1,92% | -9,98% | US$15.969.952 | US$598.262 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.