Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beefy BIFI | US$145,45 | -4,28% | -7,82% | US$11.636.075 | US$267.159 | 80.000 BIFI |
| 902 |  Nexera NXRA | US$0,01150 | -5,64% | 7,96% | US$11.507.479 | US$64.732,95 | 1.000.369.795 NXRA |
| 903 |  MATH MATH | US$0,1008 | -4,84% | -12,44% | US$11.528.813 | US$314.161 | 114.356.164 MATH |
| 904 |  Cryptex Finance CTX | US$1,49 | -1,58% | -7,76% | US$11.448.170 | US$3.914.571 | 7.705.524 CTX |
| 905 |  Cornucopias COPI | US$0,01244 | -4,69% | -8,54% | US$11.407.713 | US$138.435 | 916.896.822 COPI |
| 906 |  Nimiq NIM | US$0,0008763 | -2,14% | -7,15% | US$11.384.822 | US$97.424,43 | 12.992.337.349 NIM |
| 907 |  Fulcrom Finance FUL | US$0,005494 | -5,81% | -15,17% | US$11.354.758 | US$97.503,43 | 2.066.932.984 FUL |
| 908 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01167 | -7,97% | -0,51% | US$11.421.493 | US$4.991.697 | 979.120.254 DOGE |
| 909 |  PumpBTC (Governance token) PUMP | US$0,03980 | 7,30% | -7,27% | US$11.342.475 | US$13.144.057 | 285.000.000 PUMP |
| 910 |  Colony CLY | US$0,1007 | -1,89% | -2,70% | US$11.340.880 | US$8.561,38 | 112.643.249 CLY |
| 911 |  Volt Inu VOLT | US$0,0000002100 | -5,63% | -3,95% | US$11.306.373 | US$232.079 | 54.766.287.142.827 VOLT |
| 912 |  Open Loot OL | US$0,03096 | 0,07% | -28,04% | US$11.238.497 | US$8.625.209 | 363.020.573 OL |
| 913 |  MON MON | US$0,02341 | -5,91% | -7,57% | US$11.256.105 | US$2.266.619 | 480.743.620 MON |
| 914 |  iMe Lab LIME | US$0,01491 | -7,41% | -12,49% | US$11.250.673 | US$436.637 | 754.341.628 LIME |
| 915 |  Quiztok QTCON | US$0,001003 | -3,52% | 1,23% | US$11.201.136 | US$365.438 | 11.172.029.164 QTCON |
| 916 |  pippin PIPPIN | US$0,01120 | -3,12% | -8,06% | US$11.197.712 | US$10.878.987 | 999.996.253 PIPPIN |
| 917 |  ORA ORA | US$0,3080 | 2,77% | 2,61% | US$11.292.306 | US$68.294,88 | 36.666.666 ORA |
| 918 |  CEEK VR CEEK | US$0,01389 | 0,81% | -5,25% | US$11.192.621 | US$1.104.733 | 805.717.779 CEEK |
| 919 |  SHPING SHPING | US$0,004857 | -2,52% | 2,83% | US$11.106.381 | US$147.761 | 2.286.791.464 SHPING |
| 920 |  TG Casino TGC | US$0,1363 | -3,45% | 0,94% | US$10.998.407 | US$22.092,62 | 80.674.020 TGC |
| 921 |  Aleph.im ALEPH | US$0,04487 | -5,13% | -22,29% | US$11.091.640 | US$245.668 | 247.220.482 ALEPH |
| 922 |  Pythia PYTHIA | US$0,01112 | -9,27% | -6,23% | US$11.119.713 | US$1.323.575 | 999.981.940 PYTHIA |
| 923 |  GOLDAO GOLDAO | US$0,01584 | -21,28% | -28,93% | US$11.074.482 | US$6.339,34 | 699.030.068 GOLDAO |
| 924 |  Jelly-My-Jelly JELLYJELLY | US$0,01095 | -4,01% | -8,36% | US$10.946.220 | US$11.581.855 | 999.999.099 JELLYJELLY |
| 925 |  S.S. Lazio Fan Token LAZIO | US$0,9253 | 0,75% | -1,61% | US$11.017.313 | US$3.119.991 | 11.906.919 LAZIO |
| 926 |  PIVX PIVX | US$0,1198 | -3,27% | -3,84% | US$11.028.647 | US$1.734.454 | 92.080.432 PIVX |
| 927 |  USDJ USDJ | US$1,14 | -0,10% | -0,61% | US$10.985.248 | US$4.383.874 | 9.639.418 USDJ |
| 928 |  Shiro Neko SHIRO | US$0,00000001000 | -7,26% | -16,56% | US$10.975.715 | US$2.424.921 | 1.000.000.000.000.000 SHIRO |
| 929 |  LooksRare LOOKS | US$0,01107 | 16,88% | -10,96% | US$11.070.175 | US$31.838.542 | 999.941.673 LOOKS |
| 930 |  Splintershards SPS | US$0,007999 | 10,85% | 16,07% | US$10.621.909 | US$144.187 | 1.327.940.171 SPS |
| 931 |  Velas VLX | US$0,004027 | 0,12% | -4,46% | US$10.883.745 | US$304.293 | 2.702.944.401 VLX |
| 932 |  Wise Monkey MONKY | US$0,000001280 | -2,29% | -9,38% | US$10.858.826 | US$991.068 | 8.500.000.000.000 MONKY |
| 933 |  SIGMA SIGMA | US$0,01205 | -2,38% | -9,33% | US$10.845.218 | US$2.216.656 | 899.849.203 SIGMA |
| 934 |  Samoyedcoin SAMO | US$0,002942 | -3,81% | 0,69% | US$10.759.815 | US$525.808 | 3.657.134.467 SAMO |
| 935 |  ParaSwap PSP | US$0,01439 | -7,84% | -16,55% | US$10.719.212 | US$108.148 | 744.976.909 PSP |
| 936 |  Kryll KRL | US$0,2696 | -2,62% | -9,82% | US$10.713.448 | US$107.261 | 39.737.369 KRL |
| 937 |  Koma Inu KOMA | US$0,01752 | -10,35% | -28,04% | US$10.593.249 | US$7.084.291 | 604.685.923 KOMA |
| 938 |  OmniFlix Network FLIX | US$0,04229 | -6,43% | -23,10% | US$10.605.330 | US$68.776,76 | 250.758.585 FLIX |
| 939 |  e-Radix EXRD | US$0,008629 | -4,89% | 18,13% | US$10.572.776 | US$87.448,17 | 1.225.232.865 EXRD |
| 940 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -9,19% | -8,02% | US$10.584.193 | US$348.986 | 255.779.582.700.005 REKT |
| 941 |  Vameon VON | US$0,00004301 | -4,20% | -28,99% | US$10.498.002 | US$2.681.569 | 244.074.829.898 VON |
| 942 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002591 | -4,27% | -25,25% | US$10.583.097 | US$5.879.240 | 408.508.097.037 MOODENG |
| 943 |  Lumoz MOZ | US$0,009567 | -20,53% | -11,22% | US$10.524.170 | US$5.860.435 | 1.100.000.000 MOZ |
| 944 |  Hegic HEGIC | US$0,01490 | 0,75% | -20,75% | US$10.488.239 | US$53.037,98 | 703.727.349 HEGIC |
| 945 |  Alpine F1 Team Fan Token ALPINE | US$0,7133 | -2,02% | -6,26% | US$10.495.556 | US$2.839.130 | 14.714.854 ALPINE |
| 946 |  Major MAJOR | US$0,1251 | -3,25% | -8,30% | US$10.430.036 | US$23.318.076 | 83.349.868 MAJOR |
| 947 |  Propbase PROPS | US$0,02585 | -3,25% | 7,52% | US$10.430.015 | US$2.822.739 | 403.551.554 PROPS |
| 948 |  FC Porto Fan Token PORTO | US$0,9147 | 0,46% | -2,31% | US$10.361.873 | US$2.185.979 | 11.328.206 PORTO |
| 949 |  Clore.ai CLORE | US$0,01991 | -7,82% | -4,56% | US$10.320.342 | US$2.124.266 | 518.429.299 CLORE |
| 950 |  Magpie MGP | US$0,02264 | -2,37% | -32,86% | US$10.321.625 | US$116.023 | 455.877.494 MGP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.