Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Firo FIRO | US$0,3974 | -14,18% | -53,05% | US$6.810.673 | US$4.725.855 | 17.137.945 FIRO |
| 1102 |  OX Coin OX | US$0,002080 | -15,64% | -35,50% | US$6.830.534 | US$1.281.550 | 3.283.541.328 OX |
| 1103 |  Kin KIN | US$0,000002480 | -2,19% | -0,90% | US$6.838.895 | US$293.099 | 2.757.861.681.637 KIN |
| 1104 |  Nexa NEXA | US$0,000001160 | -3,11% | -5,33% | US$6.773.621 | US$34.881,12 | 5.859.620.000.000 NEXA |
| 1105 |  Strawberry AI BERRY | US$0,06770 | -3,58% | 9,51% | US$6.769.995 | US$127.330 | 100.000.000 BERRY |
| 1106 |  Phantasma SOUL | US$0,05452 | -0,39% | -4,42% | US$6.767.132 | US$32.386,22 | 124.129.198 SOUL |
| 1107 |  MemeFi MEMEFI | US$0,0006722 | -7,08% | -10,26% | US$6.721.606 | US$6.905.655 | 10.000.000.000 MEMEFI |
| 1108 |  PAID PAID | US$0,01404 | -8,85% | -28,67% | US$6.680.676 | US$42.366,74 | 475.986.782 PAID |
| 1109 |  GALAXIA GXA | US$0,002650 | 9,05% | 23,28% | US$6.667.436 | US$1.679.700 | 2.516.376.928 GXA |
| 1110 |  Vector Smart Gas VSG | US$0,0006660 | 618,85% | 170,14% | US$6.660.019 | US$150.172 | 10.000.000.000 VSG |
| 1111 |  StablR USD USDR | US$0,9999 | -0,02% | 0,10% | US$6.599.652 | US$20.922.001 | 6.600.620 USDR |
| 1112 |  just buy $1 worth of this coin $1 | US$0,006614 | -0,13% | -7,07% | US$6.612.921 | US$1.328.872 | 999.788.353 $1 |
| 1113 |  KAN KAN | US$0,0007083 | -3,85% | -5,49% | US$6.814.243 | US$171.718 | 9.620.301.131 KAN |
| 1114 |  Inter Milan Fan Token INTER | US$0,8132 | -1,12% | -2,98% | US$6.584.314 | US$345.446 | 8.097.016 INTER |
| 1115 |  Galeon GALEON | US$0,008950 | -3,40% | -23,47% | US$6.585.201 | US$121.821 | 735.807.398 GALEON |
| 1116 |  Pallapay PALLA | US$0,008815 | 0,01% | 1,95% | US$6.554.495 | - | 743.546.427 PALLA |
| 1117 |  Shrapnel SHRAP | US$0,005329 | 3,61% | -18,03% | US$6.519.314 | US$194.186 | 1.223.306.324 SHRAP |
| 1118 |  Galxe GAL | US$0,8764 | -9,35% | -4,06% | US$6.510.895 | US$107.450 | 7.428.818 GAL |
| 1119 |  Aurory AURY | US$0,09034 | 0,08% | -11,91% | US$6.504.964 | US$88.979,78 | 72.004.288 AURY |
| 1120 |  LinqAI LNQ | US$0,03023 | -5,61% | 8,20% | US$6.503.931 | US$278.014 | 215.124.856 LNQ |
| 1121 |  Voxies VOXEL | US$0,02794 | -14,20% | -26,64% | US$6.464.487 | US$9.683.715 | 231.388.598 VOXEL |
| 1122 |  Graphlinq Chain GLQ | US$0,01903 | -7,63% | 0,53% | US$6.470.786 | US$168.313 | 339.999.895 GLQ |
| 1123 |  Emirex Token EMRX | US$0,2348 | -0,03% | -0,02% | US$6.401.405 | US$43.161,79 | 27.258.765 EMRX |
| 1124 |  Laqira Protocol LQR | US$0,07764 | -2,72% | -2,73% | US$6.337.391 | US$222.770 | 81.623.663 LQR |
| 1125 |  Pain (paintoken.com) PAIN | US$1,26 | -8,88% | -5,70% | US$6.280.724 | US$3.125.927 | 4.999.977 PAIN |
| 1126 |  GT Protocol GTAI | US$0,1182 | -3,69% | -8,60% | US$6.242.959 | US$2.350.422 | 52.807.810 GTAI |
| 1127 |  Luna by Virtuals LUNA | US$0,006216 | -4,81% | -11,66% | US$6.216.075 | US$192.090 | 1.000.000.000 LUNA |
| 1128 |  Venus LTC vLTC | US$1,50 | -2,96% | -11,54% | US$6.206.206 | - | 4.142.378 vLTC |
| 1129 |  Nodecoin NC | US$0,03509 | -9,09% | -13,46% | US$6.226.990 | US$14.399.190 | 177.472.445 NC |
| 1130 |  AVINOC AVINOC | US$0,01587 | -2,43% | -29,04% | US$6.179.225 | - | 389.244.472 AVINOC |
| 1131 |  Brett (ETH) BRETT | US$0,08850 | -7,87% | -3,43% | US$6.143.419 | US$1.513.657 | 69.420.000 BRETT |
| 1132 |  Matr1x MAX | US$0,04759 | 3,88% | -29,93% | US$6.211.532 | US$13.747.651 | 130.520.000 MAX |
| 1133 |  Clustr Labs CLUSTR | US$0,01226 | -12,42% | -24,06% | US$6.125.144 | US$49.927,96 | 499.685.616 CLUSTR |
| 1134 |  WAGMI Games WAGMIGAMES | US$0,000003390 | -13,10% | -11,21% | US$6.117.796 | US$345.542 | 1.804.354.666.195 WAGMIGAMES |
| 1135 |  RyuJin RYU | US$0,00000001000 | -5,86% | -8,70% | US$6.090.727 | US$20.765,71 | 963.849.991.678.536 RYU |
| 1136 |  PlayDapp PDA | US$0,009800 | -8,25% | -15,62% | US$6.057.328 | US$4.077.676 | 618.083.208 PDA |
| 1137 |  Epic Cash EPIC | US$0,3508 | 0,35% | -4,31% | US$6.062.325 | US$4.040,14 | 17.279.628 EPIC |
| 1138 |  Lingo LINGO | US$0,05024 | -7,86% | -19,75% | US$6.023.631 | US$407.736 | 119.893.165 LINGO |
| 1139 |  XRP Healthcare XRPH | US$0,08405 | -2,28% | -10,74% | US$5.943.380 | US$208.392 | 70.708.715 XRPH |
| 1140 |  Matr1x Fire FIRE | US$0,08931 | -11,14% | -28,32% | US$5.959.899 | US$1.530.390 | 66.731.284 FIRE |
| 1141 |  Non-Playable Coin Solana NPCS | US$0,006126 | -5,22% | -8,90% | US$5.940.531 | US$186.309 | 969.714.773 NPCS |
| 1142 |  Mumu the Bull (SOL) MUMU | US$0,000002590 | -4,20% | 0,34% | US$5.904.461 | US$794.091 | 2.283.204.416.985 MUMU |
| 1143 |  ICB Network ICBX | US$0,0003072 | -8,90% | -17,62% | US$5.926.630 | US$62.858,23 | 19.292.413.946 ICBX |
| 1144 |  ARC ARC | US$0,006424 | -11,99% | 5,46% | US$5.911.034 | US$50.608,74 | 920.146.221 ARC |
| 1145 |  Alpaca Finance ALPACA | US$0,03876 | -14,17% | -16,37% | US$5.840.534 | US$5.515.819 | 150.690.858 ALPACA |
| 1146 |  Polaris Share POLA | US$0,01145 | -2,40% | 0,94% | US$5.762.352 | US$72.519,00 | 503.180.747 POLA |
| 1147 |  Konnect KCT | US$0,0008136 | -13,74% | 4,28% | US$5.830.539 | US$199.292 | 7.166.666.705 KCT |
| 1148 |  Nestree EGG | US$0,002023 | -2,47% | 2,92% | US$5.855.359 | US$121.970 | 2.894.880.474 EGG |
| 1149 |  Openfabric AI OFN | US$0,03874 | 0,78% | -3,34% | US$5.810.547 | US$233.806 | 149.976.404 OFN |
| 1150 |  SquidGrow SQGROW | US$0,005793 | -8,23% | -9,81% | US$5.792.622 | US$153.735 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.