Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bertram The Pomeranian BERT | US$0,008101 | 14,65% | 9,37% | US$7.831.971 | US$1.492.005 | 966.749.338 BERT |
| 1052 |  Biswap BSW | US$0,01427 | -12,95% | -23,18% | US$7.771.165 | US$16.340.186 | 544.496.508 BSW |
| 1053 |  tao.bot TAOBOT | US$0,09994 | -21,24% | -9,19% | US$7.662.310 | US$83.894,69 | 76.666.667 TAOBOT |
| 1054 |  Peercoin PPC | US$0,2623 | -9,35% | -14,63% | US$7.736.053 | US$23.306,45 | 29.495.056 PPC |
| 1055 |  trac (Ordinals) TRAC | US$0,3683 | -2,24% | -16,92% | US$7.733.944 | US$634.747 | 21.000.000 TRAC |
| 1056 |  Reploy RAI | US$0,7682 | -6,28% | -12,72% | US$7.682.235 | US$2.614.893 | 10.000.000 RAI |
| 1057 |  Reef REEF | US$0,0003750 | 47,04% | 5,82% | US$7.880.048 | US$1.945.663 | 21.015.694.230 REEF |
| 1058 |  Phoenix PHNIX | US$0,00001442 | -9,14% | -7,93% | US$7.640.434 | US$191.791 | 529.999.110.198 PHNIX |
| 1059 |  Tectonic TONIC | US$0,00000003000 | -2,30% | -8,03% | US$7.630.040 | US$14.638,56 | 247.733.879.909.099 TONIC |
| 1060 |  Bluefin BLUE | US$0,06125 | -6,33% | -19,54% | US$7.639.964 | US$2.986.366 | 124.743.183 BLUE |
| 1061 |  Venus LINK vLINK | US$0,2462 | -4,47% | -6,15% | US$7.610.192 | - | 30.907.312 vLINK |
| 1062 |  Mode MODE | US$0,003050 | -11,62% | -17,68% | US$7.624.094 | US$2.462.238 | 2.500.000.009 MODE |
| 1063 |  Adappter Token ADP | US$0,001673 | -3,42% | -1,34% | US$7.587.703 | US$303.215 | 4.534.832.902 ADP |
| 1064 |  Stonks STNK | US$13,03 | -15,77% | -27,56% | US$7.556.332 | US$217.000 | 579.848 STNK |
| 1065 |  Divi DIVI | US$0,001769 | -7,91% | 5,74% | US$7.523.137 | US$132.727 | 4.253.381.675 DIVI |
| 1066 |  Skey Network SKEY | US$0,01812 | -4,00% | -9,83% | US$7.523.463 | US$292.784 | 415.206.705 SKEY |
| 1067 |  BioPassport Token BIOT | US$0,0009979 | -1,53% | 1,80% | US$7.523.761 | US$277.069 | 7.539.535.188 BIOT |
| 1068 |  Ethervista VISTA | US$7,99 | -5,28% | -10,06% | US$7.520.059 | US$1.138.549 | 941.771 VISTA |
| 1069 |  Stool Prisondente JAILSTOOL | US$0,007492 | -8,18% | -3,32% | US$7.490.251 | US$13.887.986 | 999.818.031 JAILSTOOL |
| 1070 |  Cross The Ages CTA | US$0,01750 | -3,22% | -9,20% | US$7.438.770 | US$103.844 | 425.112.334 CTA |
| 1071 |  SaitaChain Coin STC | US$0,0001255 | -1,79% | -30,32% | US$5.641.176 | US$90.171,87 | 44.935.339.807 STC |
| 1072 |  zKML ZKML | US$0,07760 | -9,37% | -0,90% | US$7.406.736 | US$12.334,65 | 95.449.674 ZKML |
| 1073 |  Ambire Wallet WALLET | US$0,01074 | -4,81% | -12,65% | US$7.393.067 | US$415.688 | 688.248.949 WALLET |
| 1074 |  zkLink ZKL | US$0,02979 | -4,99% | -18,73% | US$7.381.957 | US$4.676.263 | 247.819.444 ZKL |
| 1075 |  r/CryptoCurrency Moons MOON | US$0,06912 | 10,48% | -4,99% | US$7.379.852 | US$66.834,52 | 106.776.318 MOON |
| 1076 |  AS Roma Fan Token ASR | US$1,05 | -2,28% | -5,68% | US$7.373.731 | US$1.093.448 | 6.992.918 ASR |
| 1077 |  Origin Dollar OUSD | US$0,9950 | -0,36% | -0,20% | US$7.273.690 | US$84.061,59 | 7.310.584 OUSD |
| 1078 |  Sentinel DVPN | US$0,0003325 | -2,22% | 8,07% | US$7.259.817 | US$145.188 | 21.834.038.483 DVPN |
| 1079 |  Scallop SCA | US$0,07560 | 1,86% | -2,20% | US$7.222.178 | US$7.099.521 | 95.527.830 SCA |
| 1080 |  Guild of Guardians GOG | US$0,01008 | 0,27% | -18,11% | US$7.214.722 | US$125.614 | 715.550.671 GOG |
| 1081 |  Cipher CPR | US$0,001112 | -2,28% | -3,33% | US$7.188.894 | US$779.590 | 6.467.585.726 CPR |
| 1082 |  Butthole Coin BHC | US$0,007157 | -6,88% | -9,90% | US$7.156.920 | US$1.618.193 | 999.982.618 BHC |
| 1083 |  Swarm BZZ | US$0,1358 | -4,66% | -10,17% | US$7.142.519 | US$222.414 | 52.600.661 BZZ |
| 1084 |  Edwin EDWIN | US$0,007115 | -6,64% | -0,23% | US$7.114.609 | US$217.147 | 1.000.000.000 EDWIN |
| 1085 |  MUX Protocol MCB | US$1,85 | 2,08% | 3,66% | US$7.064.232 | US$59.448,02 | 3.821.523 MCB |
| 1086 |  Zypto ZYPTO | US$0,007857 | -7,05% | -2,89% | US$7.043.660 | US$85.070,92 | 896.457.994 ZYPTO |
| 1087 |  Coinweb CWEB | US$0,002967 | -1,83% | -1,41% | US$7.021.525 | US$42.917,47 | 2.366.880.393 CWEB |
| 1088 |  fanC FANC | US$0,005950 | -11,98% | -10,98% | US$7.019.968 | US$542.760 | 1.179.805.749 FANC |
| 1089 |  HI HI | US$0,0001136 | -0,86% | -0,80% | US$6.997.674 | US$119.256 | 61.614.900.660 HI |
| 1090 |  Cook Finance COOK | US$0,007979 | -3,32% | -9,36% | US$6.970.371 | US$50.380,29 | 873.630.735 COOK |
| 1091 |  LeisureMeta LM | US$0,002394 | -3,55% | -5,15% | US$6.985.942 | US$138.617 | 2.918.074.832 LM |
| 1092 |  KONET KONET | US$0,03691 | 13,05% | -23,11% | US$6.959.770 | US$572.018 | 188.559.116 KONET |
| 1093 |  STUFF.io STUFF | US$0,006023 | -5,52% | -10,68% | US$6.952.608 | US$29.506,40 | 1.154.403.100 STUFF |
| 1094 |  Cere Network CERE | US$0,001000 | -1,18% | -11,48% | US$6.943.223 | US$130.291 | 6.939.923.952 CERE |
| 1095 |  Atletico De Madrid Fan Token ATM | US$1,05 | -2,34% | -4,80% | US$6.930.134 | US$1.690.507 | 6.569.396 ATM |
| 1096 |  FLock.io FLOCK | US$0,04311 | -1,59% | 1,76% | US$6.907.467 | US$7.200.976 | 160.242.316 FLOCK |
| 1097 |  Venus DAI vDAI | US$0,02513 | -0,02% | 0,07% | US$6.899.011 | - | 274.537.625 vDAI |
| 1098 |  Polytrade TRADE | US$0,1668 | 1,66% | -3,39% | US$6.885.531 | US$135.977 | 41.288.875 TRADE |
| 1099 |  Worldwide USD WUSD | US$0,9994 | -0,01% | -0,04% | US$6.880.365 | US$1.061.096 | 6.884.747 WUSD |
| 1100 |  Sensay SNSY | US$0,001318 | -7,55% | 21,12% | US$6.860.010 | US$425.268 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.