Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pirate Nation PIRATE | US$0,04382 | -12,85% | -5,88% | US$10.421.999 | US$986.796 | 237.813.528 PIRATE |
| 952 |  Masa MASA | US$0,01584 | -13,57% | -8,42% | US$10.247.953 | US$3.856.996 | 647.166.566 MASA |
| 953 |  HOSKY Token HOSKY | US$0,00000004000 | -5,53% | -19,63% | US$10.235.959 | US$123.271 | 227.999.999.999.931 HOSKY |
| 954 |  Tranchess CHESS | US$0,05054 | -4,20% | -2,45% | US$10.209.187 | US$1.937.095 | 202.021.848 CHESS |
| 955 |  ChainSwap CSWAP | US$0,01105 | -10,86% | -17,43% | US$10.211.084 | US$17.280,55 | 924.289.610 CSWAP |
| 956 |  Sovryn SOV | US$0,1696 | -2,16% | -4,31% | US$10.174.943 | US$77.760,36 | 59.980.876 SOV |
| 957 |  Observer OBSR | US$0,001637 | -3,27% | -3,55% | US$10.157.869 | US$363.438 | 6.207.080.871 OBSR |
| 958 |  VNX Swiss Franc VCHF | US$1,21 | 3,58% | 3,88% | US$10.124.661 | US$197.887 | 8.375.435 VCHF |
| 959 |  Nibiru Chain NIBI | US$0,01598 | 1,08% | -30,11% | US$10.086.339 | US$648.028 | 631.055.078 NIBI |
| 960 |  FIO Protocol FIO | US$0,01244 | -4,34% | -5,70% | US$10.055.874 | US$5.373.398 | 808.108.741 FIO |
| 961 |  Gelato GEL | US$0,04037 | -7,17% | -29,62% | US$10.014.490 | US$195.688 | 248.068.550 GEL |
| 962 |  Aura Finance AURA | US$0,1558 | -8,93% | -18,97% | US$9.987.666 | US$18.574,52 | 64.116.476 AURA |
| 963 |  Mochi (New) MOCHI | US$0,00001061 | 0,21% | -3,29% | US$9.950.346 | US$108.001 | 937.630.000.000 MOCHI |
| 964 |  Creta World CRETA | US$0,006782 | -7,41% | -15,61% | US$9.945.100 | US$294.120 | 1.466.307.454 CRETA |
| 965 |  cheqd CHEQ | US$0,01546 | -19,72% | -8,64% | US$9.934.177 | US$191.078 | 642.492.815 CHEQ |
| 966 |  BLOCKLORDS LRDS | US$0,1439 | -7,24% | -7,04% | US$9.906.822 | US$816.575 | 68.844.052 LRDS |
| 967 |  Foxsy AI FOXSY | US$0,02449 | -2,03% | -3,88% | US$9.879.548 | US$1.860.208 | 403.468.727 FOXSY |
| 968 |  MixMarvel MIX | US$0,001080 | -1,84% | 0,28% | US$9.938.862 | US$562.192 | 9.200.000.000 MIX |
| 969 |  Opulous OPUL | US$0,02654 | -2,46% | -8,64% | US$9.846.001 | US$472.671 | 370.925.607 OPUL |
| 970 |  Ren REN | US$0,009854 | -1,93% | -4,13% | US$9.847.693 | US$2.252.681 | 999.330.480 REN |
| 971 |  Pluton PLU | US$0,8948 | -0,50% | 21,08% | US$10.194.753 | US$440.902 | 11.393.113 PLU |
| 972 |  MileVerse MVC | US$0,003564 | -0,42% | 4,52% | US$9.839.773 | US$160.759 | 2.761.029.999 MVC |
| 973 |  NATIX Network NATIX | US$0,0006060 | -0,14% | -1,28% | US$9.776.527 | US$300.994 | 16.132.952.900 NATIX |
| 974 |  Dora Factory DORA | US$0,01871 | -16,44% | 6,19% | US$10.049.821 | US$2.302.617 | 537.277.116 DORA |
| 975 |  SpaceChain SPC | US$0,03169 | -5,27% | 0,36% | US$9.733.117 | - | 307.182.730 SPC |
| 976 |  The Arena ARENA | US$0,004791 | -16,44% | -13,72% | US$9.656.372 | US$162.000 | 2.015.546.268 ARENA |
| 977 |  Limitus LMT | US$0,01159 | 1,03% | -2,01% | US$9.618.827 | US$79.730,10 | 830.139.203 LMT |
| 978 |  Bellscoin BELLS | US$0,1604 | -8,60% | -5,81% | US$9.565.976 | US$564.175 | 59.636.495 BELLS |
| 979 |  Botto BOTTO | US$0,2106 | -7,62% | -14,77% | US$9.558.339 | US$57.911,01 | 45.385.857 BOTTO |
| 980 |  Kendu KENDU | US$0,00001008 | -11,65% | -11,85% | US$9.561.658 | US$124.287 | 948.428.147.258 KENDU |
| 981 |  Karate Combat KARATE | US$0,0001511 | -2,35% | 2,84% | US$9.552.869 | US$223.960 | 63.233.347.945 KARATE |
| 982 |  Brickken BKN | US$0,1347 | -2,07% | -13,26% | US$9.555.451 | US$489.944 | 70.944.514 BKN |
| 983 |  Book of Ethereum BOOE | US$0,09838 | -8,64% | -6,18% | US$9.462.909 | US$99.280,39 | 96.191.009 BOOE |
| 984 |  Galatasaray Fan Token GAL | US$1,64 | -0,16% | 1,29% | US$9.385.854 | US$497.107 | 5.723.185 GAL |
| 985 |  Hoppy HOPPY | US$0,00002227 | -4,75% | -2,09% | US$9.369.926 | US$2.655.171 | 420.690.000.000 HOPPY |
| 986 |  BlackFort Exchange Network BXN | US$0,002086 | 0,13% | -6,45% | US$9.363.708 | US$1.289.499 | 4.489.589.680 BXN |
| 987 |  Flamingo FLM | US$0,01688 | -9,50% | -4,83% | US$9.309.518 | US$7.409.620 | 551.430.474 FLM |
| 988 |  RabBitcoin RBTC | US$0,000001260 | -10,51% | -14,52% | US$9.360.952 | US$304.746 | 7.437.500.000.000 RBTC |
| 989 |  Odos ODOS | US$0,005600 | -3,39% | -9,61% | US$9.333.081 | US$1.596.970 | 1.666.664.301 ODOS |
| 990 |  michi (SOL) $MICHI | US$0,01673 | -1,36% | -7,53% | US$9.298.737 | US$2.296.191 | 555.765.869 $MICHI |
| 991 |  Efinity Token EFI | US$0,1065 | 21,60% | 21,61% | US$9.258.956 | - | 86.915.139 EFI |
| 992 |  Hathor HTR | US$0,02003 | -3,56% | 1,92% | US$9.252.306 | US$328.898 | 461.964.361 HTR |
| 993 |  REVOX REX | US$0,01028 | 8,91% | 2,57% | US$9.248.326 | US$4.760.792 | 900.000.000 REX |
| 994 |  yesnoerror YNE | US$0,009197 | -14,62% | -27,93% | US$9.197.281 | US$2.680.547 | 999.998.467 YNE |
| 995 |  CreatorBid BID | US$0,03420 | -5,37% | -21,60% | US$9.180.443 | US$3.505.364 | 268.466.797 BID |
| 996 |  Vita Inu VINU | US$0,00000001000 | -5,64% | -8,06% | US$9.137.249 | US$3.625.352 | 899.597.342.616.479 VINU |
| 997 |  WhiteCoin XWC | US$0,01196 | 0,13% | -14,15% | US$9.143.672 | US$198.912 | 764.324.623 XWC |
| 998 |  Kasta KASTA | US$0,01196 | 2,89% | -6,31% | US$9.113.917 | US$166.322 | 762.345.446 KASTA |
| 999 |  WazirX WRX | US$0,02381 | -1,82% | 0,53% | US$9.090.711 | US$55.171,47 | 381.856.872 WRX |
| 1000 |  My Lovely Planet MLC | US$0,2360 | -0,14% | -3,13% | US$9.081.412 | US$221.760 | 38.473.346 MLC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.