Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cellframe CELL | US$0,3170 | -7,46% | -9,27% | US$9.065.005 | US$458.768 | 28.599.168 CELL |
| 1002 |  Dvision Network DVI | US$0,009358 | -5,16% | 2,85% | US$8.921.879 | US$276.743 | 953.400.000 DVI |
| 1003 |  ZTX ZTX | US$0,002135 | -4,53% | 2,21% | US$8.977.514 | US$639.443 | 4.204.949.769 ZTX |
| 1004 |  Pitbull PIT | - | 2,91% | -2,28% | US$8.987.582 | US$120.948 | 40.192.158.063.660.000 PIT |
| 1005 |  Tenset 10SET | US$0,06365 | -2,14% | -5,56% | US$8.896.185 | US$138.483 | 139.773.555 10SET |
| 1006 |  The Root Network ROOT | US$0,006181 | -9,87% | -20,34% | US$8.942.576 | US$1.921.232 | 1.446.820.515 ROOT |
| 1007 |  MANEKI MANEKI | US$0,0009930 | 0,92% | -3,38% | US$8.796.900 | US$5.154.791 | 8.858.766.369 MANEKI |
| 1008 |  EverValue Coin EVA | US$0,6361 | 0,25% | 0,97% | US$8.845.547 | US$119.693 | 13.906.408 EVA |
| 1009 |  Chrono.tech TIME | US$12,43 | -3,00% | -1,73% | US$8.828.952 | US$189.569 | 710.113 TIME |
| 1010 |  Augur REP | US$0,7964 | 0,59% | 21,18% | US$8.760.756 | US$82.370,53 | 11.000.000 REP |
| 1011 |  Equilibria Finance EQB | US$0,2612 | -12,82% | -10,13% | US$8.766.929 | US$16.186,45 | 33.565.392 EQB |
| 1012 |  KYVE Network KYVE | US$0,009954 | -9,07% | 16,33% | US$8.727.765 | US$44.774,26 | 876.813.955 KYVE |
| 1013 |  Juventus Fan Token JUV | US$0,9850 | -3,74% | -8,26% | US$8.721.524 | US$2.991.963 | 8.854.260 JUV |
| 1014 |  Dimitra DMTR | US$0,01783 | -6,38% | 14,95% | US$8.672.649 | US$197.648 | 486.503.182 DMTR |
| 1015 |  Game7 G7 | US$0,003731 | -1,67% | 8,69% | US$8.581.415 | US$542.144 | 2.299.999.998 G7 |
| 1016 |  WeBuy WE | US$0,02387 | -3,66% | -4,30% | US$8.640.304 | US$5.303,19 | 362.031.240 WE |
| 1017 |  DFI.Money YFII | US$222,82 | -6,19% | -7,42% | US$8.600.060 | US$5.118.372 | 38.596 YFII |
| 1018 |  Manchester City Fan Token CITY | US$1,03 | -4,27% | -1,15% | US$8.591.372 | US$4.221.230 | 8.323.029 CITY |
| 1019 |  Aegis YUSD YUSD | US$0,9993 | -0,08% | -0,04% | US$8.594.505 | US$70.009,16 | 8.600.628 YUSD |
| 1020 |  PIBBLE PIB | US$0,0003535 | 7,08% | 0,59% | US$8.538.280 | US$68.710,98 | 24.150.500.893 PIB |
| 1021 |  KiloEx KILO | US$0,04031 | -7,40% | -27,38% | US$8.532.616 | US$20.111.002 | 211.700.000 KILO |
| 1022 |  VAIOT VAI | US$0,02322 | 2,38% | 7,93% | US$8.515.573 | US$291.326 | 366.810.093 VAI |
| 1023 |  Helium IOT IOT | US$0,0004144 | -0,65% | -0,31% | US$8.392.454 | US$5.229,05 | 20.254.000.000 IOT |
| 1024 |  DACXI DXI | US$0,0009306 | -3,55% | 3,10% | US$8.374.939 | US$381.452 | 9.000.000.000 DXI |
| 1025 |  LOFI LOFI | US$0,008403 | 5,60% | -18,27% | US$8.403.295 | US$2.885.539 | 1.000.000.000 LOFI |
| 1026 |  DMAIL Network DMAIL | US$0,08896 | -1,00% | -4,11% | US$8.342.513 | US$3.712.891 | 93.782.639 DMAIL |
| 1027 |  Kleros PNK | US$0,01028 | -6,27% | -21,53% | US$8.276.684 | US$84.051,42 | 805.294.703 PNK |
| 1028 |  Aventus AVT | US$1,37 | -4,21% | -16,10% | US$8.205.402 | US$81.092,80 | 6.000.000 AVT |
| 1029 |  Veno Finance VNO | US$0,01740 | -4,25% | -13,07% | US$8.256.611 | US$34.838,63 | 474.514.554 VNO |
| 1030 |  MAGA (magamemecoin.com) TRUMP | US$0,1868 | -5,78% | -12,89% | US$8.219.376 | US$75.085,51 | 43.997.357 TRUMP |
| 1031 |  SIDUS SIDUS | US$0,0006227 | -0,54% | -18,36% | US$8.180.072 | US$734.807 | 13.137.159.683 SIDUS |
| 1032 |  LumiWave LWA | US$0,01060 | -1,11% | -2,51% | US$8.165.388 | US$1.293.111 | 770.075.466 LWA |
| 1033 |  ORBIT GRIFT | US$0,008183 | -13,13% | -4,29% | US$8.183.306 | US$5.232.877 | 999.992.131 GRIFT |
| 1034 |  Wing Finance WING | US$1,64 | -8,23% | -8,02% | US$8.122.642 | US$4.058.880 | 4.944.706 WING |
| 1035 |  Billy (Bitcoin) BDC | US$0,008247 | 19,97% | 39,57% | US$8.246.629 | US$42.727,11 | 1.000.000.000 BDC |
| 1036 |  Mind Network FHE | US$0,03281 | 0,00% | 0,00% | US$8.170.154 | US$13.522.623 | 249.000.000 FHE |
| 1037 |  ALTAVA TAVA | US$0,01159 | -3,66% | -6,72% | US$8.062.661 | US$289.849 | 695.877.944 TAVA |
| 1038 |  Minati Coin MNTC | US$1,29 | -6,63% | 74,07% | US$8.083.189 | US$468.307 | 6.275.000 MNTC |
| 1039 |  bitsCrunch BCUT | US$0,01864 | -6,30% | -6,72% | US$8.073.711 | US$3.053.719 | 433.139.000 BCUT |
| 1040 |  TrustSwap SWAP | US$0,08064 | -5,19% | -7,08% | US$8.063.572 | US$327.863 | 99.995.164 SWAP |
| 1041 |  AGON Agent AGON | US$0,008046 | -6,63% | -4,89% | US$8.045.721 | US$2.708.828 | 1.000.000.000 AGON |
| 1042 |  Diamond DMD | US$2,08 | -4,38% | -2,11% | US$8.026.465 | US$12.603,34 | 3.858.538 DMD |
| 1043 |  Steem Dollars SBD | US$0,8172 | 20,49% | 21,98% | US$8.009.887 | US$1.574.223 | 9.801.650 SBD |
| 1044 |  Nine Chronicles WNCG | US$0,01739 | -6,10% | -8,25% | US$7.992.680 | US$183.873 | 459.687.718 WNCG |
| 1045 |  Quantoz USDQ USDQ | US$0,9972 | -0,10% | -0,22% | US$7.957.563 | US$923.461 | 7.980.049 USDQ |
| 1046 |  Synternet SYNT | US$0,01212 | -5,78% | -19,82% | US$7.943.165 | US$2.063.623 | 655.416.563 SYNT |
| 1047 |  Tectum TET | US$1,06 | -10,17% | -10,50% | US$7.904.281 | US$213.238 | 7.448.277 TET |
| 1048 |  Celo Euro CEUR | US$1,12 | 2,42% | 1,51% | US$7.894.740 | US$835.368 | 7.038.222 CEUR |
| 1049 |  Bloktopia BLOK | US$0,0003178 | -1,84% | -2,23% | US$7.878.980 | US$216.810 | 24.792.088.581 BLOK |
| 1050 |  Slothana SLOTH | US$0,004631 | -4,68% | -1,88% | US$7.849.463 | US$547.172 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.