Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  dHedge DAO DHT | US$0,08920 | -4,58% | 1,64% | US$5.117.366 | US$8.599,24 | 57.366.874 DHT |
| 1202 |  SingularityDAO SDAO | US$0,06220 | -1,68% | -10,04% | US$5.146.056 | US$3.218,15 | 82.733.204 SDAO |
| 1203 |  UFO Gaming UFO | US$0,0000002000 | -8,86% | -14,70% | US$5.047.653 | US$362.386 | 25.757.575.757.576 UFO |
| 1204 |  OpenGPU OGPU | US$0,3982 | -4,16% | -7,23% | US$4.996.098 | US$289.105 | 12.548.154 OGPU |
| 1205 |  Everclear CLEAR | US$0,01441 | -6,14% | -22,39% | US$4.999.832 | US$3.506.919 | 347.021.621 CLEAR |
| 1206 |  Zero1 Labs DEAI | US$0,05472 | 3,96% | 29,76% | US$4.991.289 | US$1.501.346 | 91.221.244 DEAI |
| 1207 |  Elon Trump Fart ETF500 | US$0,005005 | -11,43% | -19,97% | US$5.004.697 | US$372.881 | 999.961.167 ETF500 |
| 1208 |  Pandora PANDORA | US$498,91 | -7,71% | -12,53% | US$4.989.057 | US$2.964.283 | 10.000 PANDORA |
| 1209 |  Yeet YEET | US$0,005941 | -4,76% | -41,10% | US$4.943.005 | US$39.730,30 | 832.065.503 YEET |
| 1210 |  DecideAI DCD | US$0,01016 | 0,29% | 8,32% | US$4.962.930 | US$130.582 | 488.677.471 DCD |
| 1211 |  CateCoin CATE | US$0,00000009000 | -2,10% | -5,03% | US$4.967.764 | US$91.876,09 | 57.273.090.946.281 CATE |
| 1212 |  FEED EVERY GORILLA FEG | US$0,00007189 | -3,88% | -1,23% | US$4.978.732 | US$743.749 | 69.255.408.056 FEG |
| 1213 |  NULS NULS | US$0,04447 | -11,10% | -52,31% | US$4.986.892 | US$10.858.524 | 112.131.260 NULS |
| 1214 |  Winnerz WNZ | US$0,02309 | 0,18% | -0,83% | US$4.931.832 | - | 213.625.469 WNZ |
| 1215 |  Artyfact ARTY | US$0,2525 | -5,74% | -10,67% | US$4.918.773 | US$1.918.464 | 19.480.227 ARTY |
| 1216 |  Arianee ARIA20 | US$0,04551 | 0,02% | -3,71% | US$4.890.483 | US$178,35 | 107.461.813 ARIA20 |
| 1217 |  Soil SOIL | US$0,2189 | -2,53% | -13,77% | US$4.872.267 | US$45.128,83 | 22.253.624 SOIL |
| 1218 |  Cakepie CKP | US$1,17 | -8,87% | -33,65% | US$4.855.377 | US$772.327 | 4.142.106 CKP |
| 1219 |  Moon Tropica CAH | US$2,17 | -8,26% | -10,04% | US$4.844.171 | - | 2.236.269 CAH |
| 1220 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1221 |  Aerobud AEROBUD | US$0,005010 | -10,91% | -16,58% | US$4.859.379 | US$64.524,34 | 970.000.000 AEROBUD |
| 1222 |  AstraAI ASTRA | US$0,5323 | -10,04% | -18,39% | US$4.792.830 | - | 9.003.339 ASTRA |
| 1223 |  BTSE Token BTSE | US$1,10 | 0,27% | -5,99% | US$4.800.558 | US$8.600.683 | 4.354.711 BTSE |
| 1224 |  Neutrino System Base Token NSBT | US$1,68 | 3,00% | 3,00% | US$4.755.435 | - | 2.834.678 NSBT |
| 1225 |  DOGEai DOGEAI | US$0,006356 | 0,69% | -49,69% | US$4.767.107 | US$1.912.245 | 750.000.000 DOGEAI |
| 1226 |  CrossFi XFI | US$0,08965 | 7,00% | -0,55% | US$4.732.784 | US$978.743 | 52.794.246 XFI |
| 1227 |  Dingocoin DINGO | US$0,00004186 | -3,34% | -7,51% | US$4.721.013 | US$167.849 | 112.784.798.752 DINGO |
| 1228 |  CryptoAutos AUTOS | US$0,009566 | -17,64% | -21,82% | US$4.718.523 | US$433.498 | 493.267.074 AUTOS |
| 1229 |  Eesee ESE | US$0,009067 | -1,56% | 3,10% | US$4.709.458 | US$3.104.738 | 519.405.610 ESE |
| 1230 |  pSTAKE Finance PSTAKE | US$0,01076 | 7,49% | -17,77% | US$4.732.738 | US$1.385.020 | 439.651.042 PSTAKE |
| 1231 |  XDB CHAIN XDB | US$0,0002724 | -7,12% | -1,33% | US$4.684.124 | US$72.661,49 | 17.197.670.082 XDB |
| 1232 |  Super Champs CHAMP | US$0,005267 | -8,49% | -18,41% | US$4.663.580 | US$395.641 | 885.400.000 CHAMP |
| 1233 |  ROA CORE ROA | US$0,008981 | -2,49% | -18,20% | US$4.669.989 | US$136.080 | 520.000.000 ROA |
| 1234 |  zkRace ZERC | US$0,03851 | -0,81% | -3,54% | US$4.621.634 | US$55.456,49 | 120.000.000 ZERC |
| 1235 |  GATSBY (gatsby.fi) GATSBY | US$0,08041 | -15,83% | -16,80% | US$4.631.758 | US$24.127,05 | 57.600.000 GATSBY |
| 1236 |  RealGOAT RGOAT | US$0,0000002200 | -0,16% | 0,49% | US$4.630.355 | US$62.695,69 | 21.000.000.000.000 RGOAT |
| 1237 |  STAT STAT | US$0,07167 | 0,38% | 4,78% | US$4.616.886 | US$115.427 | 64.418.328 STAT |
| 1238 |  HyperCycle HYPC | US$0,02957 | 33,96% | 31,71% | US$4.587.589 | US$85.356,80 | 155.122.742 HYPC |
| 1239 |  Bitrue Coin BTR | US$0,03494 | -5,74% | -11,35% | US$4.591.718 | US$933.291 | 131.421.228 BTR |
| 1240 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,85% | -8,65% | US$4.584.269 | US$499.893 | 469.000.000.000.000 PEPE2.0 |
| 1241 |  Bytecoin BCN | US$0,00002487 | -8,17% | 0,75% | US$4.577.853 | US$28.913,40 | 184.066.828.814 BCN |
| 1242 |  DexCheck AI DCK | US$0,006706 | -3,91% | -18,64% | US$4.548.236 | US$208.264 | 678.215.649 DCK |
| 1243 |  Public Masterpiece Token PMT | US$0,06566 | 0,45% | 0,08% | US$4.535.042 | US$188.635 | 69.066.874 PMT |
| 1244 |  Alon ALON | US$0,004529 | -17,92% | -11,56% | US$4.520.246 | US$3.001.555 | 997.961.742 ALON |
| 1245 |  TROY TROY | US$0,0004568 | -21,17% | -44,50% | US$4.567.694 | US$75.556.425 | 10.000.000.000 TROY |
| 1246 |  Prosper PROS | US$0,08784 | -21,97% | -72,38% | US$4.514.575 | US$8.860.839 | 51.394.815 PROS |
| 1247 |  Jesus Coin JESUS | US$0,00000003000 | -8,88% | -8,13% | US$4.516.847 | US$35.055,14 | 151.426.487.242.538 JESUS |
| 1248 |  Atlas Navi NAVI | US$0,02764 | -7,02% | -12,23% | US$4.470.036 | US$63.737,83 | 161.706.684 NAVI |
| 1249 |  OpenChat CHAT | US$0,1499 | -1,63% | -2,35% | US$4.489.922 | US$134.891 | 29.948.057 CHAT |
| 1250 |  Farcana FAR | US$0,001153 | -9,12% | -18,26% | US$4.483.952 | US$469.923 | 3.887.660.000 FAR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.