Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PRIZM PZM | US$0,0008001 | 0,12% | 0,15% | US$3.493.705 | US$384,24 | 4.366.744.872 PZM |
| 1352 |  RAI Finance SOFI | US$0,006812 | 5,57% | -18,41% | US$3.493.357 | US$59.407,61 | 512.803.100 SOFI |
| 1353 |  Rejuve.AI RJV | US$0,006180 | -3,35% | -13,60% | US$3.496.988 | US$939.324 | 565.833.103 RJV |
| 1354 |  Nexusmind NMD | US$6,37 | -3,62% | -4,25% | US$3.485.885 | US$64.906,19 | 547.500 NMD |
| 1355 |  Shido Network SHIDO | US$0,0001887 | -0,48% | -3,29% | US$3.461.159 | US$161.848 | 18.344.735.117 SHIDO |
| 1356 |  Shiden Network SDN | US$0,05275 | -5,45% | -11,64% | US$3.459.130 | US$85.653,68 | 65.571.313 SDN |
| 1357 |  FNCY FNCY | US$0,003149 | -2,07% | -6,50% | US$3.459.234 | US$5.714,13 | 1.098.415.418 FNCY |
| 1358 |  LETSTOP STOP | US$0,08071 | -4,02% | -12,26% | US$3.461.370 | US$2.276.793 | 42.888.746 STOP |
| 1359 |  Blocery BLY | US$0,003652 | -3,14% | -9,13% | US$3.440.082 | US$208.867 | 941.916.662 BLY |
| 1360 |  LIKE LIKE | US$0,01035 | 3,07% | -2,16% | US$3.425.916 | US$476.203 | 331.159.918 LIKE |
| 1361 |  Dasha VVAIFU | US$0,003450 | -2,54% | -0,19% | US$3.426.987 | US$872.882 | 993.306.553 VVAIFU |
| 1362 |  Symbiosis SIS | US$0,05564 | -0,64% | -5,35% | US$3.414.493 | US$99.973,00 | 61.367.996 SIS |
| 1363 |  HahaYes RIZO | US$0,000008160 | 8,04% | -10,12% | US$3.402.998 | US$255.566 | 416.865.423.090 RIZO |
| 1364 |  BlueMove MOVE | US$0,01545 | -6,19% | -9,07% | US$3.359.488 | US$2.370,85 | 217.500.000 MOVE |
| 1365 |  CumRocket CUMMIES | US$0,002543 | -0,90% | 6,28% | US$3.358.041 | US$718.471 | 1.320.428.309 CUMMIES |
| 1366 |  MAD MAD | US$0,000003370 | -5,40% | -8,46% | US$3.367.195 | US$958.359 | 999.978.113.474 MAD |
| 1367 |  MAGA (maga-hat.vip) MAGA | US$0,000008600 | -10,88% | -18,06% | US$3.356.521 | US$3.585.256 | 390.258.895.840 MAGA |
| 1368 |  KOMPETE KOMPETE | US$0,004448 | -6,76% | -7,78% | US$3.340.172 | US$3.471,60 | 750.874.987 KOMPETE |
| 1369 |  Creo Engine CREO | US$0,008323 | -4,68% | -10,29% | US$3.329.545 | US$1.276.422 | 400.026.900 CREO |
| 1370 |  Orbitt Token ORBT | US$0,2225 | -7,57% | -17,08% | US$3.324.335 | US$4.052.262 | 14.940.000 ORBT |
| 1371 |  GAMEE GMEE | US$0,002361 | -5,24% | -3,01% | US$3.319.587 | US$109.018 | 1.405.890.579 GMEE |
| 1372 |  TOMI TOMI | US$0,003041 | 9,38% | 17,55% | US$3.324.524 | US$8.348.011 | 1.093.064.990 TOMI |
| 1373 |  Footballcoin (XFC) XFC | US$0,008356 | 2,82% | 1,90% | US$3.302.736 | US$40.350,42 | 395.269.490 XFC |
| 1374 |  Morpheus.Network MNW | US$0,06995 | -6,58% | -24,73% | US$3.300.087 | US$37.009,02 | 47.180.014 MNW |
| 1375 |  Humanode HMND | US$0,03267 | -0,41% | -1,49% | US$3.294.144 | US$503.510 | 100.816.425 HMND |
| 1376 |  Smart Layer Network SLN | US$0,08489 | -4,79% | 49,23% | US$3.301.788 | US$624.947 | 38.895.207 SLN |
| 1377 |  Wownero WOW | US$0,03783 | 5,31% | -4,55% | US$3.290.491 | US$2.760,95 | 86.974.537 WOW |
| 1378 |  Renta Network RENTA | US$0,01335 | -3,65% | 17,91% | US$3.283.593 | US$150.814 | 245.999.153 RENTA |
| 1379 |  Djed DJED | US$0,9924 | 0,78% | 0,57% | US$3.268.269 | US$48.116,38 | 3.293.404 DJED |
| 1380 |  Sentio Protocol SEN | US$0,03332 | -2,27% | 19,67% | US$3.265.452 | US$689.543 | 98.000.000 SEN |
| 1381 |  GensoKishi Metaverse MV | US$0,007336 | -1,39% | -3,91% | US$3.258.457 | US$788.404 | 444.152.672 MV |
| 1382 |  CatCoin CAT | - | -4,06% | -7,61% | US$3.254.350 | US$743.464 | 50.000.000.000.000.000 CAT |
| 1383 |  MagicCraft MCRT | US$0,0006453 | -0,87% | -5,85% | US$3.251.374 | US$147.963 | 5.038.275.907 MCRT |
| 1384 |  Cryptify AI CRAI | US$0,003353 | -8,48% | -5,29% | US$3.236.067 | US$54.172,61 | 965.000.000 CRAI |
| 1385 |  Radiant RXD | US$0,0002458 | 8,69% | -5,54% | US$3.228.603 | US$8.108,16 | 13.137.946.125 RXD |
| 1386 |  BABB BAX | US$0,00004196 | -7,70% | -2,66% | US$3.220.648 | US$29.532,50 | 76.749.875.000 BAX |
| 1387 |  GOGGLES GOGLZ | US$0,09245 | -11,30% | 1,14% | US$3.211.700 | US$87.976,22 | 34.738.106 GOGLZ |
| 1388 |  Zenon ZNN | US$0,5065 | -4,38% | -12,96% | US$3.206.769 | US$2.049,24 | 6.330.750 ZNN |
| 1389 |  BASE BASE | US$0,000003440 | -11,65% | -9,91% | US$3.195.356 | US$5.576,98 | 929.459.163.372 BASE |
| 1390 |  Cypherium CPH | US$0,008330 | 1,52% | 12,88% | US$3.189.969 | US$8.773,18 | 382.951.230 CPH |
| 1391 |  BOB (ETH) BOB | US$0,000004630 | -4,40% | -2,32% | US$3.187.809 | US$2.592.673 | 689.127.646.403 BOB |
| 1392 |  Matrix AI Network MAN | US$0,007092 | -5,26% | -8,09% | US$3.259.506 | US$126.306 | 459.581.780 MAN |
| 1393 |  Port3 Network PORT3 | US$0,01294 | -0,52% | 3,15% | US$3.173.508 | US$4.427.929 | 245.200.000 PORT3 |
| 1394 |  Fei USD FEI | US$0,9919 | -0,05% | 3,20% | US$3.177.585 | US$69.531,72 | 3.203.431 FEI |
| 1395 |  Welshcorgicoin WELSH | US$0,0003174 | -8,39% | -16,05% | US$3.174.149 | US$14.442,85 | 10.000.000.000 WELSH |
| 1396 |  Deeper Network DPR | US$0,001034 | -1,57% | -8,95% | US$3.166.662 | US$331.710 | 3.063.150.162 DPR |
| 1397 |  Saito SAITO | US$0,001592 | -4,39% | 2,44% | US$3.150.674 | US$40.683,47 | 1.979.292.275 SAITO |
| 1398 |  First Convicted Raccon Fred FRED | US$0,003149 | -2,25% | -3,18% | US$3.148.890 | US$5.462.445 | 999.817.667 FRED |
| 1399 |  RWA Inc. RWA | US$0,01368 | -1,78% | -13,19% | US$3.127.477 | US$482.146 | 228.664.170 RWA |
| 1400 |  Alphakek AI AIKEK | US$0,01331 | -5,14% | -11,52% | US$3.110.274 | - | 233.716.869 AIKEK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.