Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KiboShib KIBSHI | US$0,000002210 | -6,03% | -29,44% | US$2.210.526 | US$186.207 | 1.000.000.000.000 KIBSHI |
| 1552 |  Aviator AVI | US$0,0003218 | -5,37% | -8,87% | US$2.223.597 | US$1.020,92 | 6.911.003.851 AVI |
| 1553 |  TRI SIGMA TRISIG | US$0,002227 | -17,62% | -11,73% | US$2.226.809 | US$530.151 | 999.946.805 TRISIG |
| 1554 |  Orbit Chain ORC | US$0,003302 | -3,29% | -6,17% | US$2.213.056 | US$71.859,76 | 670.151.698 ORC |
| 1555 |  Top Hat HAT | US$0,002257 | -9,71% | -15,53% | US$2.234.297 | US$2.832.738 | 989.998.441 HAT |
| 1556 |  Lumerin LMR | US$0,003646 | 2,68% | -23,59% | US$2.211.432 | US$25.340,43 | 606.615.000 LMR |
| 1557 |  Expand XZK | US$0,007660 | -3,93% | -14,51% | US$2.204.820 | US$1.081.200 | 287.818.186 XZK |
| 1558 |  Pino PINO | US$0,002204 | -4,98% | 39,04% | US$2.181.725 | US$105.538 | 989.758.257 PINO |
| 1559 |  RIFT AI RIFT | US$0,008240 | 0,66% | -1,88% | US$2.182.829 | US$281,11 | 264.914.961 RIFT |
| 1560 |  Seedworld SWORLD | US$0,0005607 | -5,68% | -19,70% | US$2.179.280 | US$10.744,21 | 3.887.010.172 SWORLD |
| 1561 |  GOUT GOUT | US$0,00001409 | -3,15% | -8,72% | US$2.173.327 | US$52.894,24 | 154.229.573.138 GOUT |
| 1562 |  Stobox Token STBU | US$0,01448 | -1,39% | -6,45% | US$2.172.159 | US$110.298 | 150.000.000 STBU |
| 1563 |  Gui Inu GUI | US$0,000004040 | 1,18% | -20,14% | US$2.244.314 | US$74.480,21 | 555.895.061.727 GUI |
| 1564 |  XTRABYTES XBY | US$0,005011 | -3,67% | -0,37% | US$2.154.828 | - | 430.000.000 XBY |
| 1565 |  Silencio SLC | US$0,0001523 | -3,72% | -4,17% | US$2.160.585 | US$382.607 | 14.190.000.211 SLC |
| 1566 |  UniBot UNIBOT | US$2,15 | -9,17% | -16,20% | US$2.151.817 | US$134.534 | 1.000.000 UNIBOT |
| 1567 |  Neurai XNA | US$0,0002155 | -5,26% | -5,09% | US$2.127.736 | US$42.353,15 | 9.872.903.071 XNA |
| 1568 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2003 | -0,50% | 0,09% | US$2.119.183 | US$3.104.663 | 10.578.424 BFIC |
| 1569 |  The White Lion KIMBA | US$0,00001262 | 0,41% | 20,36% | US$2.120.938 | US$23.836,86 | 167.999.999.682 KIMBA |
| 1570 |  Harold HAROLD | US$0,002690 | 7,99% | -7,22% | US$2.116.954 | US$74.990,64 | 787.005.431 HAROLD |
| 1571 |  ISKRA Token ISK | US$0,005530 | -7,32% | -21,56% | US$2.119.010 | US$34.903,10 | 383.167.092 ISK |
| 1572 |  DUKO DUKO | US$0,0002186 | 3,67% | -4,62% | US$2.112.816 | US$488.399 | 9.663.955.990 DUKO |
| 1573 |  QuadrantProtocol EQUAD | US$0,002110 | -13,64% | -21,70% | US$2.110.158 | US$14,10 | 1.000.000.000 EQUAD |
| 1574 |  Anchor Protocol ANC | US$0,006083 | -3,59% | 6,04% | US$2.131.486 | US$88.048,07 | 350.381.852 ANC |
| 1575 |  Apollo Currency APL | US$0,00009895 | 7,23% | 7,26% | US$2.094.329 | US$2,71 | 21.165.096.531 APL |
| 1576 |  Rifampicin RIF | US$0,002085 | -5,15% | 12,56% | US$2.083.735 | US$1.449.851 | 999.626.970 RIF |
| 1577 |  COINBAR PAY CBPAY | US$0,0005662 | -17,23% | 32,43% | US$2.084.139 | US$326.270 | 3.680.656.565 CBPAY |
| 1578 |  UniLend UFT | US$0,02249 | -9,23% | -59,08% | US$2.062.096 | US$2.591.946 | 91.671.426 UFT |
| 1579 |  Ithaca Protocol ITHACA | US$0,02599 | -0,53% | -10,13% | US$2.073.411 | US$23.375,44 | 79.786.095 ITHACA |
| 1580 |  BSX BSX | US$0,01090 | 10,98% | -10,82% | US$2.065.578 | US$137.825 | 189.477.711 BSX |
| 1581 |  BobaCat PSPS | US$0,003570 | -11,32% | -26,53% | US$2.060.518 | US$206.141 | 577.172.773 PSPS |
| 1582 |  Common Wealth WLTH | US$0,002582 | -1,25% | -29,47% | US$2.062.375 | US$75.637,67 | 798.651.370 WLTH |
| 1583 |  neur.sh NEUR | US$0,002307 | -2,80% | -10,68% | US$2.093.013 | US$3.580.140 | 907.304.923 NEUR |
| 1584 |  Fric FRIC | US$0,002040 | -15,98% | 41,81% | US$2.039.950 | US$398.031 | 999.992.771 FRIC |
| 1585 |  MASQ MASQ | US$0,05976 | -8,39% | -16,87% | US$2.054.470 | US$1.424,62 | 34.379.475 MASQ |
| 1586 |  Commune AI COMAI | US$0,02038 | -5,58% | -3,60% | US$2.052.721 | US$112.039 | 100.735.860 COMAI |
| 1587 |  Witch Token WITCH | US$0,07411 | -2,77% | -8,37% | US$2.023.129 | US$197.634 | 27.299.365 WITCH |
| 1588 |  Minted MTD | US$0,01097 | -1,82% | 0,06% | US$2.031.531 | US$2.750,75 | 185.207.721 MTD |
| 1589 |  ScPrime SCP | US$0,04210 | -1,75% | 7,92% | US$2.024.790 | US$7.452,59 | 48.096.114 SCP |
| 1590 |  Decimated DIO | US$0,003739 | -0,63% | -8,53% | US$2.031.226 | US$300.306 | 543.259.848 DIO |
| 1591 |  Solchat CHAT | US$0,2508 | -2,48% | -3,76% | US$2.017.299 | US$58.068,16 | 8.043.460 CHAT |
| 1592 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1593 |  Mettalex MTLX | US$1,79 | 10,23% | 5,38% | US$2.008.573 | US$26.773,05 | 1.123.003 MTLX |
| 1594 |  Solcasino Token SCS | US$0,001629 | -3,49% | 14,11% | US$1.999.288 | US$20.139,76 | 1.226.945.031 SCS |
| 1595 |  EverRise RISE | US$0,00003126 | -0,06% | -7,50% | US$1.996.704 | US$594,15 | 63.879.000.000 RISE |
| 1596 |  Banano BAN | US$0,001244 | -6,03% | -31,17% | US$1.992.531 | US$5.155,98 | 1.601.159.917 BAN |
| 1597 |  Okratech Token ORT | US$0,002467 | -4,85% | -14,75% | US$1.993.156 | US$456.566 | 807.930.013 ORT |
| 1598 |  Luckycoin LKY | US$0,1629 | -0,81% | 3,10% | US$1.966.091 | US$168.111 | 12.070.868 LKY |
| 1599 |  Edge Matrix Chain EMC | US$0,009724 | -3,12% | -9,40% | US$1.988.442 | US$45.843,44 | 204.489.614 EMC |
| 1600 |  CYBRO CYBRO | US$0,01481 | -5,81% | 4,72% | US$1.960.951 | US$47.414,51 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.