Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Urolithin A URO | US$0,001964 | -4,52% | 4,15% | US$1.963.008 | US$2.603.575 | 999.530.379 URO |
| 1602 |  Pikamoon PIKA | US$0,0001125 | -3,37% | -25,89% | US$1.964.179 | US$1.776,90 | 17.453.432.079 PIKA |
| 1603 |  GoldenRat RATS | US$0,000003140 | 5,19% | 37,59% | US$1.959.559 | US$15.100,41 | 624.391.545.786 RATS |
| 1604 |  Rubic RBC | US$0,01185 | -9,65% | -16,56% | US$1.958.087 | US$132.011 | 165.283.584 RBC |
| 1605 |  PoolTogether POOL | US$0,2896 | -9,18% | -15,54% | US$1.960.388 | - | 6.768.510 POOL |
| 1606 |  Unibright UBT | US$0,01307 | -3,83% | 7,85% | US$1.959.934 | US$1,85 | 149.999.999 UBT |
| 1607 |  MarsDAO MDAO | US$0,02761 | 1,88% | 5,62% | US$1.948.946 | US$76.286,32 | 70.599.020 MDAO |
| 1608 |  BRN Metaverse BRN | US$0,07291 | -2,36% | -6,76% | US$1.942.005 | US$347.179 | 26.634.048 BRN |
| 1609 |  BEERCOIN BEER | US$0,000003520 | -2,22% | 4,95% | US$1.934.516 | US$1.326.232 | 549.761.339.928 BEER |
| 1610 |  LUCA LUCA | US$1,25 | 1,01% | 1,00% | US$1.928.999 | US$318.014 | 1.548.042 LUCA |
| 1611 |  Chihuahua HUAHUA | US$0,00002062 | -8,15% | -3,76% | US$1.929.404 | US$423.065 | 93.550.000.000 HUAHUA |
| 1612 |  QSTaR Q* | US$0,0002006 | -3,22% | -9,78% | US$1.924.644 | - | 9.596.124.336 Q* |
| 1613 |  Vesper VSP | US$0,2059 | 49,80% | 28,67% | US$1.923.538 | - | 9.341.539 VSP |
| 1614 |  Greenland Rare Bear NORDO | US$0,001932 | 61,58% | 139,39% | US$1.931.992 | US$64.065,44 | 999.985.959 NORDO |
| 1615 |  Suzuverse SGT | US$0,1908 | -0,90% | -29,92% | US$1.917.616 | US$74.644,18 | 10.052.927 SGT |
| 1616 |  City Tycoon Games CTG | US$0,1910 | -3,69% | -4,19% | US$1.910.488 | US$83.699,46 | 10.000.000 CTG |
| 1617 |  Azuro Protocol AZUR | US$0,009524 | -6,41% | -17,88% | US$1.903.866 | US$380.685 | 199.897.084 AZUR |
| 1618 |  Unifi Protocol DAO UNFI | US$0,1990 | -3,89% | -2,21% | US$1.899.806 | US$393.026 | 9.548.650 UNFI |
| 1619 |  BarnBridge BOND | US$0,2406 | -4,15% | -4,00% | US$1.902.992 | US$642.749 | 7.910.262 BOND |
| 1620 |  LandX Finance LNDX | US$0,1341 | -7,20% | -13,08% | US$1.886.322 | US$319.994 | 14.062.794 LNDX |
| 1621 |  Coral Protocol AI23T | US$0,001885 | -5,09% | -11,40% | US$1.884.887 | - | 1.000.000.000 AI23T |
| 1622 |  Rai Reflex Index RAI | US$2,33 | -14,60% | -21,72% | US$1.864.807 | US$57.714,91 | 798.901 RAI |
| 1623 |  Memes AI MemesAI | US$0,001856 | -1,17% | -2,53% | US$1.856.168 | US$511.396 | 999.971.049 MemesAI |
| 1624 |  Bitcicoin BITCI | US$0,0002423 | -0,08% | -3,50% | US$1.867.566 | US$96.031,72 | 7.708.828.412 BITCI |
| 1625 |  Choise.ai CHO | US$0,004297 | -3,41% | -13,38% | US$1.850.700 | US$2.092.509 | 430.736.310 CHO |
| 1626 |  LF LF | US$0,0006135 | -7,05% | 6,83% | US$1.831.523 | US$1.844.268 | 2.985.430.859 LF |
| 1627 |  Exactly Protocol EXA | US$0,6419 | 27,35% | -34,95% | US$1.840.226 | US$10.273,77 | 2.866.828 EXA |
| 1628 |  Nuco.cloud NCDT | US$0,03650 | -5,35% | -21,06% | US$1.824.865 | US$153.248 | 50.000.000 NCDT |
| 1629 |  Wisdomise AI WSDM | US$0,004589 | 4,84% | 2,16% | US$1.823.250 | US$177.923 | 397.324.728 WSDM |
| 1630 |  Mdex MDX | US$0,001925 | 7,53% | 8,10% | US$1.829.527 | US$2.150.116 | 950.246.937 MDX |
| 1631 |  ritestream RITE | US$0,006219 | -3,93% | -16,99% | US$1.816.763 | US$283.428 | 292.141.996 RITE |
| 1632 |  HODL HODL | US$0,0002239 | -0,68% | 0,31% | US$1.807.780 | US$158.428 | 8.074.959.479 HODL |
| 1633 |  Ctrl Wallet CTRL | US$0,008831 | -10,94% | -22,61% | US$1.800.899 | US$2.421.318 | 203.925.701 CTRL |
| 1634 |  Mystery MYSTERY | - | -15,84% | -5,86% | US$1.808.448 | US$1.205.045 | 420.690.000.000.000 MYSTERY |
| 1635 |  DeHub DHB | US$0,0004422 | -4,04% | 7,56% | US$1.802.094 | - | 4.075.792.623 DHB |
| 1636 |  RobotBulls RBT | US$0,2990 | 28,10% | 27,54% | US$1.793.863 | US$728,43 | 6.000.033 RBT |
| 1637 |  CatSlap SLAP | US$0,0004100 | -6,85% | -17,97% | US$1.791.960 | US$163.100 | 4.370.972.477 SLAP |
| 1638 |  Suiswap SSWP | US$0,0002055 | -4,78% | -4,53% | US$1.817.133 | US$492.706 | 8.842.144.919 SSWP |
| 1639 |  Solama SOLAMA | US$0,002728 | -4,56% | 8,70% | US$1.783.685 | US$13.394,34 | 653.868.075 SOLAMA |
| 1640 |  Robinhood HOOD | US$0,00003988 | -6,01% | -12,17% | US$1.776.346 | US$3.566.096 | 44.547.590.451 HOOD |
| 1641 |  OAX OAX | US$0,01846 | -4,92% | -10,22% | US$1.768.527 | US$94.410,66 | 95.812.246 OAX |
| 1642 |  Locked Money LMY | US$0,002937 | -9,08% | -15,23% | US$1.769.529 | US$30.021,97 | 602.454.732 LMY |
| 1643 |  Paribus PBX | US$0,0002389 | -4,37% | 0,19% | US$1.766.445 | US$83.477,31 | 7.395.075.987 PBX |
| 1644 |  Ronaldinho Coin STAR10 | US$0,005449 | -2,17% | -4,08% | US$1.767.196 | US$5.163.964 | 324.314.613 STAR10 |
| 1645 |  Billy BILLY | US$0,001880 | -5,22% | -4,54% | US$1.759.556 | US$2.210.853 | 936.137.657 BILLY |
| 1646 |  Presearch PRE | US$0,005146 | 2,85% | -7,01% | US$2.040.867 | US$45.340,23 | 396.578.435 PRE |
| 1647 |  mStable Governance Token: Meta (MTA) MTA | US$0,02984 | 1,67% | -0,04% | US$1.743.634 | US$28.140,71 | 58.432.424 MTA |
| 1648 |  JMPT Rewards JMPT | US$0,9201 | -0,92% | 0,55% | US$1.742.684 | US$5.317,75 | 1.893.990 JMPT |
| 1649 |  Realis Worlds REALIS | US$0,001739 | -4,26% | -6,68% | US$1.738.720 | US$525.613 | 999.993.035 REALIS |
| 1650 |  HAPI Protocol HAPI | US$2,36 | 0,02% | -25,03% | US$1.730.333 | US$69.111,14 | 732.248 HAPI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.