Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nugget Trap Gold Token NGTG$$ | US$0,006344 | -21,26% | -14,19% | US$1.559.053 | US$84.123,35 | 245.751.050 NGTG$$ |
| 1702 |  Angola AGLA | US$0,003050 | 40,85% | 393,10% | US$1.450.069 | US$1.119.098 | 475.450.000 AGLA |
| 1703 |  TABOO TOKEN TABOO | US$0,0001561 | 5,13% | 0,47% | US$1.527.008 | US$31.345,96 | 9.782.678.080 TABOO |
| 1704 |  0xGasless 0XGAS | US$0,1598 | -8,50% | -8,23% | US$1.522.957 | - | 9.528.635 0XGAS |
| 1705 |  BNBXBT BNBXBT | US$0,001531 | -1,29% | 3,39% | US$1.530.519 | US$1.000.751 | 1.000.000.000 BNBXBT |
| 1706 |  Synesis One SNS | US$0,003287 | 5,34% | -10,64% | US$1.499.868 | US$348.047 | 456.252.758 SNS |
| 1707 |  WeFi WEFI | US$0,03617 | 0,19% | -0,29% | US$1.514.893 | US$14.636,92 | 41.883.332 WEFI |
| 1708 |  MAX Exchange Token MAX | US$0,3026 | -0,96% | -3,59% | US$1.505.935 | US$57.584,31 | 4.976.802 MAX |
| 1709 |  AgentLayer AGENT | US$0,004449 | -10,65% | -25,01% | US$1.495.175 | US$1.475.237 | 336.059.694 AGENT |
| 1710 |  Musk It MUSKIT | US$0,001499 | 3,12% | 1,13% | US$1.499.256 | US$327.270 | 1.000.000.000 MUSKIT |
| 1711 |  Darwinia Network RING | US$0,0008832 | -12,28% | -20,74% | US$1.498.595 | US$81.765,00 | 1.696.825.885 RING |
| 1712 |  Xaya CHI | US$0,02626 | 5,29% | 2,36% | US$1.487.043 | US$3.259,06 | 56.620.199 CHI |
| 1713 |  3space Art PACE | US$0,02056 | -3,75% | -3,61% | US$1.484.014 | US$30.658,08 | 72.171.512 PACE |
| 1714 |  Primecoin XPM | US$0,02784 | -3,65% | -18,33% | US$1.484.833 | US$1.083,64 | 53.331.703 XPM |
| 1715 |  HeroesTD HTD | US$0,003256 | -3,65% | -12,48% | US$1.482.451 | US$1.115,57 | 455.285.564 HTD |
| 1716 |  Byte BYTE | US$0,000001540 | -12,77% | -8,94% | US$1.482.707 | US$10.160,72 | 964.467.033.477 BYTE |
| 1717 |  Sekuya Multiverse SKYA | US$0,003875 | -4,14% | -4,94% | US$1.475.643 | US$58.730,88 | 380.850.053 SKYA |
| 1718 |  Silly Dragon SILLY | US$0,001474 | -8,49% | -14,74% | US$1.474.198 | US$2.164.903 | 999.975.726 SILLY |
| 1719 |  AXIS Token AXIS | US$0,004605 | -3,43% | -4,46% | US$1.474.909 | US$34,30 | 320.303.188 AXIS |
| 1720 |  BSCPAD BSCPAD | US$0,01839 | -1,95% | -9,59% | US$1.456.827 | US$278.473 | 79.211.621 BSCPAD |
| 1721 |  LEGIT LEGIT | US$0,001477 | -3,91% | -9,14% | US$1.457.677 | US$45.731,48 | 987.048.349 LEGIT |
| 1722 |  ACA Token ACA | US$0,03146 | -1,98% | -4,37% | US$1.459.352 | US$70.401,51 | 46.380.529 ACA |
| 1723 |  PlayZap PZP | US$0,01716 | -6,35% | -15,63% | US$1.449.684 | US$126.140 | 84.495.698 PZP |
| 1724 |  LandWolf (SOL) WOLF | US$0,0001442 | -60,05% | -56,07% | US$1.442.208 | US$331,09 | 9.999.358.424 WOLF |
| 1725 |  Numogram GNON | US$0,001441 | -7,76% | -15,05% | US$1.441.106 | US$3.177.017 | 1.000.000.000 GNON |
| 1726 |  Philtoken PHIL | US$0,001432 | -7,31% | -27,42% | US$1.432.143 | US$1.226.422 | 1.000.000.000 PHIL |
| 1727 |  Astrafer ASTRAFER | US$0,009156 | -1,41% | -15,93% | US$1.432.162 | - | 156.417.090 ASTRAFER |
| 1728 |  DEFIT DEFIT | US$0,04625 | -5,83% | -2,23% | US$1.428.005 | - | 30.872.499 DEFIT |
| 1729 |  Russell RUSSELL | US$0,001467 | -15,87% | -1,23% | US$1.424.133 | US$424,09 | 970.983.463 RUSSELL |
| 1730 |  Jobchain JOB | US$0,0001432 | -0,18% | -1,85% | US$1.413.009 | US$179,26 | 9.864.586.781 JOB |
| 1731 |  Bepro BEPRO | US$0,0001412 | -16,15% | -25,32% | US$1.411.653 | US$201.301 | 10.000.000.000 BEPRO |
| 1732 |  JetTon Games JETTON | US$0,1734 | -5,40% | -13,17% | US$1.406.842 | US$24.434,91 | 8.114.146 JETTON |
| 1733 |  Joystream JOY | US$0,001318 | 7,42% | 0,10% | US$1.406.397 | US$32.460,70 | 1.067.288.713 JOY |
| 1734 |  Neutrino Index XTN | US$0,02669 | 10,82% | 2,29% | US$1.387.235 | US$1.340,34 | 51.980.734 XTN |
| 1735 |  Vectorspace AI VXV | US$0,02824 | -68,78% | -1,40% | US$1.408.342 | US$54.539,13 | 49.875.895 VXV |
| 1736 |  GoChain GO | US$0,001072 | -7,82% | -2,66% | US$1.398.949 | US$27.399,66 | 1.304.900.022 GO |
| 1737 |  Happy Cat HAPPY | US$0,0004192 | -12,27% | -3,28% | US$1.397.232 | US$1.634.098 | 3.333.174.669 HAPPY |
| 1738 |  MongCoin $MONG | - | -5,65% | -11,46% | US$1.397.119 | US$1.785.461 | 581.196.039.603.956 $MONG |
| 1739 |  FU Coin FU | US$0,000007160 | 0,23% | -5,01% | US$1.392.587 | US$56.006,65 | 194.529.579.979 FU |
| 1740 |  xHashtag AI XTAG | US$0,02083 | -8,49% | -41,62% | US$1.378.600 | US$66.490,21 | 66.169.002 XTAG |
| 1741 |  Apeiron APRS | US$0,01368 | -1,05% | -17,66% | US$1.389.068 | US$213.937 | 101.511.980 APRS |
| 1742 |  Fractal Network FRA | US$0,0001208 | -3,90% | -6,72% | US$1.378.342 | US$29.383,51 | 11.410.476.144 FRA |
| 1743 |  r/FortNiteBR Bricks BRICK | US$0,01222 | 2,47% | -8,31% | US$1.359.614 | US$8.039,45 | 111.230.228 BRICK |
| 1744 |  Skibidi Toilet SKBDI | US$0,01958 | -6,62% | -11,96% | US$1.371.366 | US$467.371 | 70.038.672 SKBDI |
| 1745 |  Cosplay Token COT | US$0,003478 | -6,21% | -21,67% | US$1.371.407 | US$23.563,86 | 394.359.177 COT |
| 1746 |  Klaydice DICE | US$0,003232 | -1,30% | -4,66% | US$1.363.553 | US$9.397,04 | 421.853.835 DICE |
| 1747 |  5ire 5IRE | US$0,001062 | -8,09% | -6,17% | US$1.362.344 | US$444.996 | 1.282.301.399 5IRE |
| 1748 |  GAM3S.GG G3 | US$0,004262 | -6,32% | -17,44% | US$1.361.542 | US$658.859 | 319.491.599 G3 |
| 1749 |  GemHUB GHUB | US$0,01860 | -1,52% | -8,93% | US$1.371.673 | US$46.297,08 | 73.737.676 GHUB |
| 1750 |  Hot Cross HOTCROSS | US$0,01193 | -1,64% | 19,96% | US$1.357.156 | US$345.527 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.