Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RepubliK RPK | US$0,001054 | -0,95% | -10,32% | US$1.017.791 | US$171.320 | 965.720.903 RPK |
| 1852 |  BNB Card BNB CARD | US$0,001009 | -5,99% | -10,65% | US$1.009.432 | US$6.898.094 | 1.000.000.000 BNB CARD |
| 1853 |  PLYR L1 PLYR | US$0,01170 | 7,51% | 11,20% | US$1.007.646 | US$10.244,75 | 86.091.782 PLYR |
| 1854 |  Abyss ABYSS | US$0,004410 | -6,11% | -5,24% | US$1.008.509 | - | 228.674.839 ABYSS |
| 1855 |  BLOCX. BLOCX | US$0,009988 | -5,25% | 5,14% | US$999.882 | US$183.277 | 100.105.174 BLOCX |
| 1856 |  SALT SALT | US$0,008301 | -53,93% | 15,89% | US$996.177 | - | 119.999.995 SALT |
| 1857 |  Hemule HEMULE | US$0,001017 | -6,77% | 1,00% | US$997.019 | US$272.240 | 979.998.588 HEMULE |
| 1858 |  Toad $TOAD | - | -2,73% | -2,49% | US$996.685 | US$15.322,58 | 407.084.555.679.471 $TOAD |
| 1859 |  Altcoinist ALTT | US$0,004032 | -7,68% | -14,71% | US$987.940 | - | 245.000.000 ALTT |
| 1860 |  Akasha by Bloomverse $AKA | US$0,0009866 | -16,75% | -17,31% | US$986.575 | US$115.834 | 999.991.183 $AKA |
| 1861 |  AGI ALPHA AGENT AGIALPHA | US$0,0009810 | 4,83% | 1,32% | US$981.040 | US$2.395,04 | 999.996.904 AGIALPHA |
| 1862 |  Q Protocol QGOV | US$0,005437 | -0,02% | -10,82% | US$980.873 | US$129,24 | 180.394.877 QGOV |
| 1863 |  IBStoken IBS | US$0,0009075 | -0,58% | -0,89% | US$978.558 | US$4.484,76 | 1.078.331.516 IBS |
| 1864 |  Sabai Protocol SABAI | US$0,001922 | -11,03% | -25,35% | US$979.053 | US$179.569 | 509.472.488 SABAI |
| 1865 |  MongolNFT Coin MNFT | US$0,000006860 | -0,14% | -20,73% | US$976.295 | US$24.587,94 | 142.323.745.596 MNFT |
| 1866 |  myDID SYL | US$0,0001231 | -2,20% | -32,84% | US$973.617 | US$108.154 | 7.911.306.431 SYL |
| 1867 |  Pip PIP | US$0,003074 | -16,93% | -21,71% | US$969.941 | US$300.464 | 315.579.808 PIP |
| 1868 |  Lossless LSS | US$0,01753 | -1,29% | -13,54% | US$973.935 | US$73.259,48 | 55.572.672 LSS |
| 1869 |  UX Chain UX | US$0,0002436 | -5,43% | -13,71% | US$970.523 | US$30.005,48 | 3.984.164.930 UX |
| 1870 |  Everton Fan Token EFC | US$0,1905 | -1,74% | -9,84% | US$967.269 | US$151.501 | 5.077.894 EFC |
| 1871 |  BullDogito BDOGITO | US$0,003035 | -0,44% | -3,53% | US$964.260 | US$7.512,45 | 317.721.483 BDOGITO |
| 1872 |  AS Monaco Fan Token ASM | US$0,2355 | -2,27% | -11,41% | US$965.720 | US$86.759,21 | 4.099.959 ASM |
| 1873 |  LightLink LL | US$0,01175 | -2,88% | -9,51% | US$959.464 | US$154.452 | 81.670.180 LL |
| 1874 |  BIDZ Coin BIDZ | US$0,001129 | -4,31% | -1,75% | US$959.944 | US$9.386,18 | 850.000.000 BIDZ |
| 1875 |  Crash CRASH | US$0,0009760 | -14,06% | -16,30% | US$954.788 | US$95,90 | 978.237.337 CRASH |
| 1876 |  Integral ITGR | US$0,004392 | -2,90% | -2,05% | US$957.551 | US$28.465,45 | 218.014.528 ITGR |
| 1877 |  Valencia CF Fan Token VCF | US$0,1822 | -0,57% | -1,26% | US$956.086 | US$85.297,60 | 5.246.658 VCF |
| 1878 |  Rizzmas RIZZMAS | US$0,000001930 | -12,27% | -12,25% | US$957.968 | US$777.754 | 497.317.755.864 RIZZMAS |
| 1879 |  Blink Galaxy GQ | US$0,0001572 | -7,37% | -15,82% | US$932.995 | US$41.096,10 | 5.933.475.330 GQ |
| 1880 |  Algorix ALOR | US$0,07475 | 1,99% | -1,11% | US$932.839 | US$261.711 | 12.478.875 ALOR |
| 1881 |  Forj (Bondly) BONDLY | US$0,0009470 | -4,49% | -10,50% | US$931.467 | US$32.918,38 | 983.620.759 BONDLY |
| 1882 |  Venus BCH vBCH | US$6,04 | -3,92% | -3,26% | US$931.870 | - | 154.392 vBCH |
| 1883 |  ETHEREUM IS GOOD EBULL | US$0,00009208 | -7,23% | 11,15% | US$920.761 | - | 10.000.000.000 EBULL |
| 1884 |  My Crypto Heroes MCHC | US$0,03352 | -9,47% | -9,67% | US$916.930 | US$2.716,69 | 27.355.706 MCHC |
| 1885 |  MBP Coin MBP | US$0,05734 | -3,37% | -5,75% | US$917.202 | US$1.762.031 | 15.994.914 MBP |
| 1886 |  Aipocalypto AIPO | US$0,006473 | -0,19% | 0,14% | US$902.964 | US$20.182,52 | 139.500.000 AIPO |
| 1887 |  Brainlet BRAINLET | US$0,0009443 | -20,01% | -4,08% | US$899.867 | US$543.502 | 952.905.541 BRAINLET |
| 1888 |  3DPass P3D | US$0,001813 | -6,29% | 1,09% | US$898.244 | US$5.535,08 | 495.315.311 P3D |
| 1889 |  ForTube FOR | US$0,001125 | -9,98% | -4,92% | US$894.143 | US$80.892,38 | 795.000.000 FOR |
| 1890 |  Flixxo FLIXX | US$0,01061 | 253,66% | 253,66% | US$894.797 | US$0,01000 | 84.323.675 FLIXX |
| 1891 |  Memhash MEMHASH | US$0,001057 | -12,15% | -25,34% | US$891.807 | US$784.086 | 843.392.248 MEMHASH |
| 1892 |  Geeq GEEQ | US$0,02313 | 4,81% | -2,40% | US$890.947 | US$203.657 | 38.522.222 GEEQ |
| 1893 |  Sallar ALL | US$0,0004949 | -4,80% | -0,79% | US$890.905 | US$1.559,14 | 1.800.038.960 ALL |
| 1894 |  Sperax USD USDs | US$1,01 | -3,89% | 1,20% | US$861.686 | US$1.037.197 | 851.927 USDs |
| 1895 |  Chirpley CHRP | US$0,002148 | -5,09% | -2,35% | US$887.198 | US$95.985,55 | 413.029.583 CHRP |
| 1896 |  Dark Frontiers DARK | US$0,005082 | -0,35% | 1,07% | US$879.701 | US$473.728 | 173.109.555 DARK |
| 1897 |  Efforce WOZX | US$0,001663 | -14,13% | -14,13% | US$876.670 | - | 527.135.519 WOZX |
| 1898 |  Torum XTM | US$0,004490 | -0,63% | -2,16% | US$871.581 | US$64.454,83 | 194.096.317 XTM |
| 1899 |  B-cube.ai BCUBE | US$0,03161 | -0,02% | -5,26% | US$874.084 | - | 27.650.089 BCUBE |
| 1900 |  HotKeySwap HOTKEY | US$0,009451 | -8,22% | -25,39% | US$869.443 | US$797,90 | 91.995.360 HOTKEY |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.