Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DINO DINO | US$0,0007654 | -2,27% | -1,85% | US$666.294 | - | 870.516.646 DINO |
| 2002 |  BitcoinZ BTCZ | US$0,00005286 | 1,81% | 18,32% | US$666.293 | - | 12.604.351.724 BTCZ |
| 2003 |  analoS ANALOS | US$0,000008090 | -1,76% | -0,28% | US$664.316 | US$1.306.247 | 82.080.218.235 ANALOS |
| 2004 |  STFX STFX | US$0,003818 | -10,23% | -20,76% | US$663.072 | US$8.830,85 | 173.690.368 STFX |
| 2005 |  XRADERS XR | US$0,02240 | -0,69% | 10,50% | US$659.226 | US$774.795 | 29.427.084 XR |
| 2006 |  MBD Financials MBD | US$0,00002516 | -10,03% | -20,02% | US$659.706 | US$16.193,18 | 26.223.242.792 MBD |
| 2007 |  SpaceFalcon FCON | US$0,00003750 | 14,90% | 2,43% | US$653.501 | US$416.724 | 17.424.567.889 FCON |
| 2008 |  YooShi YOOSHI | - | -9,86% | -12,18% | US$649.728 | US$22.035,23 | 363.190.063.319.798 YOOSHI |
| 2009 |  Coconut Chicken CCC | US$0,00006931 | -0,88% | -19,22% | US$647.313 | - | 9.339.544.772 CCC |
| 2010 |  Major Frog MAJOR | US$0,0007590 | -3,91% | 62,16% | US$641.328 | US$398.414 | 845.000.000 MAJOR |
| 2011 |  Bag BAG | US$0,0001473 | -1,83% | -11,96% | US$643.690 | US$25.120,05 | 4.368.852.194 BAG |
| 2012 |  Bostrom BOOT | - | -6,12% | -19,14% | US$638.179 | US$50,05 | 591.488.205.723.898 BOOT |
| 2013 |  Veloce VEXT | US$0,002946 | -3,35% | -5,52% | US$638.253 | US$29.953,30 | 216.632.416 VEXT |
| 2014 |  VinuChain VC | US$0,009157 | -3,49% | -25,89% | US$636.850 | US$329.315 | 69.547.349 VC |
| 2015 |  Tamadoge TAMA | US$0,0004599 | -2,83% | 5,14% | US$640.820 | US$99.011,36 | 1.393.353.219 TAMA |
| 2016 |  NerveNetwork NVT | US$0,002295 | -4,89% | -24,59% | US$635.735 | US$910,16 | 276.983.684 NVT |
| 2017 |  ZClassic ZCL | US$0,06841 | -3,67% | -4,31% | US$635.300 | - | 9.287.024 ZCL |
| 2018 |  LoungeM LZM | US$0,007502 | 1,27% | 20,99% | US$634.177 | US$5.220,05 | 84.539.930 LZM |
| 2019 |  DOGEFATHER DOGEFATHER | US$0,0006332 | -10,36% | -0,53% | US$633.189 | - | 999.977.638 DOGEFATHER |
| 2020 |  Baby BNB BABYBNB | US$0,001140 | -14,41% | 25,29% | US$632.670 | US$250.067 | 554.838.710 BABYBNB |
| 2021 |  beoble BBL | US$0,0006808 | 0,10% | -16,95% | US$632.265 | US$2.026.289 | 928.653.601 BBL |
| 2022 |  Umbrella Network UMB | US$0,002149 | -2,26% | 1,41% | US$629.455 | US$91.321,15 | 292.962.636 UMB |
| 2023 |  Three Protocol Token THREE | US$0,007404 | 5,22% | -20,12% | US$629.316 | US$189.136 | 85.000.000 THREE |
| 2024 |  NEST Protocol NEST | US$0,0002178 | 9,93% | -39,08% | US$634.185 | US$714.733 | 2.911.743.948 NEST |
| 2025 |  Aston Martin Cognizant Fan Token AM | US$0,2267 | 0,57% | -12,97% | US$628.746 | US$84.733,89 | 2.773.353 AM |
| 2026 |  Integritee Network TEER | US$0,1581 | 3,46% | -3,06% | US$629.114 | US$58.675,49 | 3.978.047 TEER |
| 2027 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -5,06% | 12,17% | US$628.673 | US$28.855,99 | 3.572.880.055.132 GINUX |
| 2028 |  ChainX PCX | US$0,05018 | 8,12% | 20,13% | US$627.469 | US$125.922 | 12.505.375 PCX |
| 2029 |  Peezy (peezy.vip) PEEZY | US$0,000002270 | -11,73% | -16,46% | US$627.783 | US$252.912 | 276.632.673.045 PEEZY |
| 2030 |  WATCoin WAT | US$0,00004825 | -5,86% | -15,69% | US$621.919 | US$1.663.967 | 12.889.090.910 WAT |
| 2031 |  NvirWorld NVIR | US$0,0005877 | 7,39% | 14,69% | US$618.505 | US$78.162,37 | 1.052.511.922 NVIR |
| 2032 |  Green Satoshi Token (BSC) GST | US$0,002927 | 0,10% | 4,90% | US$618.141 | US$71,76 | 211.218.142 GST |
| 2033 |  Panda Swap PANDA | US$0,0007650 | -8,23% | -6,85% | US$618.102 | US$52.789,17 | 807.994.351 PANDA |
| 2034 |  Databot DATA | US$0,0006747 | -9,77% | -26,51% | US$617.947 | - | 915.839.857 DATA |
| 2035 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2211 | -1,22% | -14,68% | US$615.719 | US$78.953,88 | 2.784.296 SAUBER |
| 2036 |  Ariva ARV | US$0,000008470 | 0,35% | -2,13% | US$614.695 | US$53.331,11 | 72.553.169.190 ARV |
| 2037 |  RFOX RFOX | US$0,0004669 | 65,12% | 43,05% | US$612.519 | - | 1.312.000.760 RFOX |
| 2038 |  Honk HONK | US$0,0006636 | -4,56% | -10,43% | US$610.367 | US$736,24 | 919.818.677 HONK |
| 2039 |  Prisma mkUSD MKUSD | US$1,24 | 18,00% | 24,03% | US$609.752 | - | 490.893 MKUSD |
| 2040 |  Aurox URUS | US$1,16 | 4,39% | -9,67% | US$606.163 | - | 521.929 URUS |
| 2041 |  ZKBase ZKB | US$0,003037 | 14,21% | 9,76% | US$599.548 | US$1.267.345 | 197.440.000 ZKB |
| 2042 |  CRT AI Network CRTAI | US$0,001688 | -1,16% | 3,28% | US$595.844 | US$250.115 | 352.900.942 CRTAI |
| 2043 |  Crowny CRWNY | US$0,001289 | -4,89% | -15,09% | US$595.880 | US$3.828,45 | 462.191.889 CRWNY |
| 2044 |  Powsche POWSCHE | US$0,006279 | -11,62% | -35,53% | US$596.799 | US$159.816 | 95.049.634 POWSCHE |
| 2045 |  PIKACHU INU PIKACHU | - | -1,12% | 5,14% | US$592.906 | US$487,94 | 94.811.845.572.453.536 PIKACHU |
| 2046 |  Aurora AOA | US$0,00005940 | 0,09% | -0,52% | US$592.477 | - | 9.975.060.788 AOA |
| 2047 |  Reboot GG | US$0,003676 | -36,76% | -42,11% | US$596.327 | US$14.057,36 | 162.237.935 GG |
| 2048 |  BiFi BIFI | US$0,001211 | -8,64% | -7,97% | US$591.789 | US$93.922,40 | 488.737.595 BIFI |
| 2049 |  Polkamarkets POLK | US$0,006451 | 0,47% | 1,09% | US$578.075 | US$34.610,53 | 89.608.565 POLK |
| 2050 |  KickToken KICK | US$0,004855 | -2,70% | 2,31% | US$589.757 | - | 121.479.960 KICK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.