Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nabox NABOX | US$0,000003650 | -7,57% | -7,29% | US$761.292 | - | 208.614.091.935 NABOX |
| 1952 |  The Winkyverse WNK | US$0,0001379 | 1,82% | -21,83% | US$758.303 | US$56.750,03 | 5.498.371.679 WNK |
| 1953 |  Giveth GIV | US$0,002285 | -4,17% | -9,29% | US$757.837 | - | 331.681.530 GIV |
| 1954 |  Andy BSC ANDY | US$0,00000001000 | -9,44% | -34,30% | US$757.626 | US$646.737 | 100.000.000.000.000 ANDY |
| 1955 |  Lollybomb Meme Coin BOMB | US$0,00007564 | 3,21% | 2,39% | US$756.350 | US$29.322,58 | 10.000.000.000 BOMB |
| 1956 |  Feathercoin FTC | US$0,003182 | 28,46% | -23,46% | US$752.834 | US$0,8000 | 236.600.238 FTC |
| 1957 |  GNY GNY | US$0,003897 | -4,97% | -13,66% | US$749.713 | US$38.069,62 | 192.376.657 GNY |
| 1958 |  Cogito Finance CGV | US$0,007757 | -0,67% | -17,98% | US$750.765 | - | 96.787.938 CGV |
| 1959 |  COMBO COMBO | US$0,009069 | -4,51% | -17,18% | US$747.926 | US$439.677 | 82.467.130 COMBO |
| 1960 |  MetaQ METAQ | US$0,2884 | -34,86% | -60,19% | US$743.547 | US$55.461,70 | 2.577.783 METAQ |
| 1961 |  MILC Platform MLT | US$0,005996 | -3,54% | -23,84% | US$746.099 | US$43.962,82 | 124.423.461 MLT |
| 1962 |  BEFE BEFE | US$0,000007970 | -5,28% | -9,08% | US$743.129 | US$1.884.544 | 93.201.825.078 BEFE |
| 1963 |  Lou LOU | US$0,0007462 | -4,38% | -39,23% | US$746.108 | US$1.458.067 | 999.947.666 LOU |
| 1964 |  Penguin PEN | US$0,06159 | -1,97% | -5,00% | US$739.939 | US$1.652,51 | 12.014.415 PEN |
| 1965 |  Karlsen KLS | US$0,0003858 | -3,82% | -4,84% | US$736.754 | US$89.598,38 | 1.909.585.168 KLS |
| 1966 |  CATAMOTO CATA | US$0,00003797 | -1,23% | -3,43% | US$735.793 | US$156.931 | 19.377.666.710 CATA |
| 1967 |  Pepoclown HONK | - | -11,51% | -2,50% | US$736.382 | - | 407.179.907.204.247 HONK |
| 1968 |  Aether Games AEG | US$0,002112 | 5,82% | -4,89% | US$734.455 | US$780.428 | 347.683.422 AEG |
| 1969 |  Gameswap GSWAP | US$0,06651 | -10,39% | -23,44% | US$733.741 | - | 11.032.838 GSWAP |
| 1970 |  Onomy Protocol NOM | US$0,005475 | -4,66% | -29,18% | US$737.163 | US$38.467,82 | 134.630.993 NOM |
| 1971 |  QnA3.AI GPT | US$0,001157 | -2,71% | -21,42% | US$729.919 | US$263.533 | 630.763.830 GPT |
| 1972 |  Mubarakah MUBARAKAH | US$0,0007280 | -18,50% | -31,22% | US$727.968 | US$3.615.021 | 1.000.000.000 MUBARAKAH |
| 1973 |  MindAI MDAI | US$1,83 | -2,52% | -20,69% | US$727.397 | - | 397.223 MDAI |
| 1974 |  WELL3 $WELL | US$0,0001765 | -1,35% | -3,28% | US$726.293 | US$326.456 | 4.116.089.000 $WELL |
| 1975 |  Woman Yelling At Cat WYAC | US$0,0007232 | -6,58% | -12,25% | US$715.973 | US$9.815,34 | 989.975.296 WYAC |
| 1976 |  Morpheus Infrastructure Node MIND | US$0,0005210 | -9,41% | -16,30% | US$711.829 | US$77.996,14 | 1.366.201.800 MIND |
| 1977 |  bitSmiley SMILE | US$0,02110 | -2,62% | -5,44% | US$709.915 | US$941.020 | 33.645.283 SMILE |
| 1978 |  flork cto FLORK | US$0,0007544 | -2,17% | 4,31% | US$708.148 | US$344.146 | 938.723.170 FLORK |
| 1979 |  PointPay PXP | US$0,02361 | 3,27% | 15,89% | US$708.174 | US$14.118,95 | 30.000.000 PXP |
| 1980 |  SafeCoin SAFE | US$0,02549 | 91,26% | 16,55% | US$706.995 | US$0,01000 | 27.735.063 SAFE |
| 1981 |  HAVAH HVH | US$0,001545 | 0,15% | -4,20% | US$704.355 | US$53.059,36 | 455.935.917 HVH |
| 1982 |  Bitcoin Atom BCA | US$0,03802 | -7,69% | -96,32% | US$700.298 | - | 18.418.931 BCA |
| 1983 |  Dotmoovs MOOV | US$0,0009554 | -4,66% | -8,00% | US$698.600 | US$296.377 | 731.180.094 MOOV |
| 1984 |  Sharpe AI SAI | US$0,006228 | 0,80% | -39,37% | US$696.372 | US$479.762 | 111.821.649 SAI |
| 1985 |  SOUNI SON | US$0,0001207 | -0,01% | -19,65% | US$698.660 | US$68.626,20 | 5.790.286.771 SON |
| 1986 |  Nibbles NIBBLES | US$0,000004880 | -25,52% | -16,01% | US$693.445 | - | 142.000.000.000 NIBBLES |
| 1987 |  Dawn Protocol DAWN | US$0,009309 | -3,63% | -4,28% | US$693.202 | US$17,38 | 74.464.266 DAWN |
| 1988 |  Engines of Fury FURY | US$0,02719 | -4,77% | -9,33% | US$694.403 | US$513.368 | 25.538.187 FURY |
| 1989 |  DeBox BOX | US$0,006923 | -2,84% | -3,30% | US$688.909 | US$193.424 | 99.513.889 BOX |
| 1990 |  Neiro (neiro.lol) NEIRO | US$0,0006861 | -3,32% | -10,26% | US$686.097 | US$730.987 | 999.999.969 NEIRO |
| 1991 |  Coldstack CLS | US$0,02927 | -0,63% | -2,14% | US$688.338 | US$26.707,83 | 23.514.168 CLS |
| 1992 |  Göztepe S.K. Fan Token GOZ | US$0,2095 | -3,24% | -9,18% | US$687.796 | US$77.208,65 | 3.282.439 GOZ |
| 1993 |  NikolAI NIKO | US$0,0006898 | -8,75% | -33,17% | US$689.825 | US$48.485,93 | 1.000.000.000 NIKO |
| 1994 |  Ooki Protocol OOKI | US$0,00004974 | -0,06% | -4,21% | US$682.188 | US$133.443 | 13.716.000.000 OOKI |
| 1995 |  ZKFair ZKF | US$0,00006763 | -17,49% | -14,62% | US$676.291 | US$477.338 | 10.000.000.000 ZKF |
| 1996 |  DxChain Token DX | US$0,00001362 | -0,27% | -4,83% | US$680.973 | US$29.498,35 | 50.000.000.000 DX |
| 1997 |  Gemach GMAC | US$0,001355 | -2,35% | -20,07% | US$677.493 | US$26.416,53 | 500.000.000 GMAC |
| 1998 |  AstroSwap ASTRO | US$0,0001642 | 178,40% | 160,24% | US$562.378 | US$52.059,52 | 3.426.035.078 ASTRO |
| 1999 |  Sportbet.one Token SBET | US$0,005304 | 2,18% | 2,63% | US$668.935 | US$20.287,00 | 126.120.568 SBET |
| 2000 |  YOUR AI YOURAI | US$0,001307 | -6,49% | -2,71% | US$669.720 | US$64.530,14 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.