Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Custodiy CTY | US$1,75 | -16,99% | -28,74% | US$868.577 | US$91.529,63 | 496.542 CTY |
| 1902 |  Bitgesell BGL | US$0,05366 | 1,50% | 6,37% | US$867.038 | US$1.077,53 | 16.157.930 BGL |
| 1903 |  Red Kite PKF | US$0,007542 | -4,76% | -11,53% | US$864.984 | US$26.452,83 | 114.692.138 PKF |
| 1904 |  Neurahub NEURA | US$0,01050 | -10,19% | -2,87% | US$864.595 | - | 82.343.569 NEURA |
| 1905 |  ARTFI ARTFI | US$0,006604 | 0,39% | -6,91% | US$860.976 | US$143.069 | 130.368.000 ARTFI |
| 1906 |  KISSAN KSN | US$0,04023 | 5,71% | 4,64% | US$859.366 | US$8.131,60 | 21.360.225 KSN |
| 1907 |  MOSS AI MOSS | US$0,0009436 | -19,37% | 13,10% | US$857.432 | US$446.550 | 908.723.727 MOSS |
| 1908 |  Asterix Labs ASTX | US$85,74 | -7,85% | -22,52% | US$857.355 | - | 10.000 ASTX |
| 1909 |  GameSwift GSWIFT | US$0,01363 | -6,77% | -10,69% | US$853.565 | US$569.537 | 62.621.513 GSWIFT |
| 1910 |  Rangers Protocol Gas RPG | US$0,09166 | -3,90% | -17,32% | US$852.959 | US$179,36 | 9.306.140 RPG |
| 1911 |  Daboo - The Untold Stories! DABOO | US$0,001524 | 12,80% | 579,81% | US$838.413 | US$39.633,40 | 549.998.985 DABOO |
| 1912 |  TenUp TUP | US$0,008036 | -1,57% | -4,87% | US$846.736 | US$260.301 | 105.371.800 TUP |
| 1913 |  Zoo ZOO | US$0,000003210 | -8,52% | -21,07% | US$847.228 | US$729.033 | 264.084.737.391 ZOO |
| 1914 |  Giant Mammoth GMMT | US$0,005186 | -4,77% | -8,00% | US$848.042 | US$836.990 | 163.524.262 GMMT |
| 1915 |  Baby Neiro BNB BABYNEIRO | - | -4,25% | -18,31% | US$836.795 | US$196.660 | 420.000.000.000.000.000 BABYNEIRO |
| 1916 |  RIBBIT RBT | US$0,000002050 | -1,08% | -2,16% | US$834.943 | US$31.530,04 | 407.187.030.849 RBT |
| 1917 |  CEREAL CEP | US$0,004446 | -6,67% | -9,35% | US$833.706 | US$964,50 | 187.500.000 CEP |
| 1918 |  Pomerium PMG | US$0,005615 | -3,80% | -26,04% | US$832.657 | US$144.587 | 148.299.994 PMG |
| 1919 |  Neurashi NEI | US$0,003011 | -6,26% | -33,77% | US$827.233 | US$393.117 | 274.729.103 NEI |
| 1920 |  ILCOIN ILC | US$0,0008068 | -5,42% | -14,85% | US$829.051 | US$2.172,09 | 1.027.648.761 ILC |
| 1921 |  Flamengo Fan Token MENGO | US$0,06400 | -6,68% | -29,80% | US$759.284 | US$95.877,11 | 11.863.488 MENGO |
| 1922 |  Boss Token BOSS | - | 45,28% | -1,67% | US$819.835 | US$1.786,09 | 397.138.761.655.847 BOSS |
| 1923 |  PONGO PONGO | US$0,00000001000 | -10,89% | -19,61% | US$819.603 | US$98.558,76 | 99.999.999.999.999 PONGO |
| 1924 |  Geojam Token JAM | US$0,0001066 | -12,94% | -3,97% | US$817.592 | US$45.937,77 | 7.668.476.173 JAM |
| 1925 |  Dust Protocol DUST | US$0,04255 | -9,29% | -1,44% | US$814.612 | US$90.812,34 | 19.143.962 DUST |
| 1926 |  Soarchain SOAR | US$0,008086 | 8,40% | -2,70% | US$813.968 | US$512,68 | 100.663.917 SOAR |
| 1927 |  UBXS Token UBXS | US$0,01412 | 16,01% | 3,10% | US$806.945 | US$214.665 | 57.155.070 UBXS |
| 1928 |  Tribal Finance TRIBL | US$0,01029 | -8,14% | -8,14% | US$811.948 | - | 78.898.737 TRIBL |
| 1929 |  Perry PERRY | US$0,0007972 | -10,34% | -12,02% | US$797.216 | US$159.283 | 1.000.000.000 PERRY |
| 1930 |  Digimon DIGIMON | US$0,0008085 | -6,73% | -12,46% | US$808.420 | US$14.621,68 | 999.934.905 DIGIMON |
| 1931 |  Phoenixcoin PXC | US$0,008750 | -3,65% | -24,83% | US$806.961 | - | 92.222.259 PXC |
| 1932 |  SAD HAMSTER HAMMY | US$0,0008517 | -7,98% | -6,05% | US$802.200 | US$23.640,72 | 941.901.250 HAMMY |
| 1933 |  EXPERT_MONEY EXPERT | US$0,001001 | -5,14% | -0,04% | US$800.559 | US$451.980 | 800.000.000 EXPERT |
| 1934 |  NDC NDC | US$0,1089 | -16,73% | -47,00% | US$801.304 | US$96.530,95 | 7.357.001 NDC |
| 1935 |  Gains GAINS | US$0,02070 | -11,88% | -22,64% | US$801.068 | US$46.102,65 | 38.694.301 GAINS |
| 1936 |  Polkadex PDEX | US$0,09553 | -0,67% | -12,00% | US$798.629 | US$176.599 | 8.360.000 PDEX |
| 1937 |  Exeedme XED | US$0,007967 | -8,79% | -22,41% | US$796.732 | US$71.820,76 | 100.000.000 XED |
| 1938 |  Hakka.Finance HAKKA | US$0,001824 | -0,03% | -14,28% | US$792.090 | - | 434.367.655 HAKKA |
| 1939 |  StupidCoin STUPID | US$0,0008050 | 58,50% | 44,08% | US$800.844 | US$1.299.127 | 994.841.831 STUPID |
| 1940 |  SafeBlast BLAST | - | -0,03% | -0,23% | US$786.083 | US$1,20 | 175.550.000.000.000 BLAST |
| 1941 |  Script Network SCPT | US$0,001139 | 15,75% | -19,57% | US$775.149 | US$211.691 | 680.808.006 SCPT |
| 1942 |  FREEdom Coin FREE | US$0,00000008000 | -6,51% | -0,89% | US$784.142 | US$112.991 | 9.939.000.000.000 FREE |
| 1943 |  PowerPool CVP | US$0,01782 | -0,47% | -14,89% | US$784.571 | US$78.580,58 | 44.026.455 CVP |
| 1944 |  DerivaDAO DDX | US$0,03011 | 0,16% | 6,39% | US$785.707 | US$14,67 | 26.094.664 DDX |
| 1945 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001569 | -4,21% | 0,10% | US$783.226 | US$4,46 | 4.992.139.007 WOMBAT |
| 1946 |  NOTAI NOTAI | US$0,00001319 | -2,00% | -19,37% | US$779.445 | US$644.002 | 59.083.023.979 NOTAI |
| 1947 |  Sugar Boy SUGAR | US$0,0007923 | -26,98% | -29,12% | US$773.560 | US$19.874,90 | 976.380.000 SUGAR |
| 1948 |  K9 Finance KNINE | US$0,000001920 | -5,06% | 8,70% | US$771.007 | US$211.272 | 402.272.229.062 KNINE |
| 1949 |  IDRX IDRX | US$0,00005915 | 0,49% | -0,77% | US$765.515 | US$36.690,19 | 12.942.048.769 IDRX |
| 1950 |  Handy HANDY | US$0,0008064 | 4,55% | -18,45% | US$762.840 | US$6,63 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.