Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Perion PERC | US$0,03577 | -10,76% | -29,19% | US$1.151.752 | US$55.258,34 | 32.199.977 PERC |
| 1802 |  Mars MARS | US$0,000002730 | -8,51% | -18,79% | US$1.147.667 | US$1.175.514 | 420.690.000.000 MARS |
| 1803 |  Bitcoin Virtual Machine BVM | US$0,04611 | -2,57% | -7,37% | US$1.144.287 | US$26.639,58 | 24.818.920 BVM |
| 1804 |  MultiVAC MTV | US$0,0003189 | -9,28% | 6,17% | US$1.144.155 | US$231.406 | 3.587.369.426 MTV |
| 1805 |  ASTROS ASTROS | US$0,04451 | -1,07% | 0,38% | US$1.134.943 | US$82.902,73 | 25.499.502 ASTROS |
| 1806 |  OpenLeverage OLE | US$0,005990 | -10,94% | -24,04% | US$1.129.808 | US$108.605 | 188.630.573 OLE |
| 1807 |  Blockchain Brawlers BRWL | US$0,001125 | -1,72% | -5,22% | US$1.124.956 | US$70.475,87 | 1.000.000.000 BRWL |
| 1808 |  Fenerbahçe Token FB | US$0,5138 | -2,20% | 4,51% | US$1.120.191 | US$532.152 | 2.180.000 FB |
| 1809 |  Kommunitas KOM | US$0,0006728 | -4,60% | -3,14% | US$1.117.284 | US$126.964 | 1.660.762.206 KOM |
| 1810 |  Elixir Games ELIX | US$0,004565 | 1,65% | -4,75% | US$1.122.578 | US$472.801 | 245.925.877 ELIX |
| 1811 |  VoluMint VMINT | US$0,002020 | 2,32% | 30,04% | US$1.115.142 | US$11.140,47 | 552.136.291 VMINT |
| 1812 |  Cashaa CAS | US$0,001116 | 8,04% | -8,27% | US$1.116.411 | US$85.491,12 | 1.000.000.000 CAS |
| 1813 |  Circuits of Value COVAL | US$0,0006240 | -11,82% | -13,31% | US$1.113.736 | US$32.163,01 | 1.784.838.484 COVAL |
| 1814 |  Mirror Protocol MIR | US$0,01433 | 0,02% | -0,47% | US$1.113.901 | US$108.484 | 77.742.680 MIR |
| 1815 |  Ertha ERTHA | US$0,0005982 | -0,41% | 1,87% | US$1.109.001 | US$2.012.811 | 1.854.014.923 ERTHA |
| 1816 |  Multichain MULTI | US$0,07454 | -3,81% | -10,06% | US$1.083.875 | US$111.568 | 14.541.094 MULTI |
| 1817 |  Bear in Bathrobe BIB | US$0,001108 | 8,50% | 0,10% | US$1.107.877 | - | 999.999.051 BIB |
| 1818 |  Unification FUND | US$0,03212 | -9,94% | 11,59% | US$1.106.455 | US$56,43 | 34.447.402 FUND |
| 1819 |  Tap XTP | US$0,0008921 | 2,42% | -13,05% | US$1.098.999 | US$11.681,52 | 1.231.911.016 XTP |
| 1820 |  Juggernaut JGN | US$0,007246 | -5,80% | -8,54% | US$1.086.964 | US$65.381,58 | 150.000.000 JGN |
| 1821 |  Packet PKT | US$0,0002555 | -5,72% | -14,73% | US$1.084.587 | - | 4.245.392.097 PKT |
| 1822 |  StarryNift SNIFT | US$0,006989 | -3,61% | -4,31% | US$1.083.618 | US$293.921 | 155.040.500 SNIFT |
| 1823 |  GALAXIS Token GALAXIS | US$0,0004852 | 6,02% | -12,95% | US$1.067.879 | US$225.739 | 2.201.039.576 GALAXIS |
| 1824 |  NanoByte Token NBT | US$0,001138 | 0,86% | -6,04% | US$1.074.447 | US$27.494,40 | 944.183.141 NBT |
| 1825 |  Ellipsis EPX | US$0,00001365 | -2,88% | -10,45% | US$1.067.644 | US$324.601 | 78.213.427.367 EPX |
| 1826 |  Jen-Hsun Huang JHH | US$0,0000001100 | -22,31% | -37,92% | US$1.071.698 | US$180.532 | 9.655.878.669.545 JHH |
| 1827 |  Sinverse SIN | US$0,001365 | -3,55% | -12,65% | US$1.066.172 | US$96.229,43 | 780.944.169 SIN |
| 1828 |  Vidya VIDYA | US$0,02631 | -8,64% | -14,05% | US$1.064.914 | - | 40.479.123 VIDYA |
| 1829 |  Shieldeum SDM | US$0,009084 | -0,45% | -6,74% | US$1.062.216 | US$869.742 | 116.938.630 SDM |
| 1830 |  Shiba Predator QOM | - | -8,14% | -15,46% | US$1.061.062 | - | 599.886.333.333.333 QOM |
| 1831 |  Ferro FER | US$0,001135 | -1,89% | -18,43% | US$1.058.075 | US$47.811,64 | 932.530.341 FER |
| 1832 |  SelfieDogCoin SELFIE | US$0,001070 | -1,62% | 18,28% | US$1.052.859 | US$67.383,17 | 983.717.932 SELFIE |
| 1833 |  MetaCene MAK | US$0,005530 | -2,83% | -36,26% | US$1.059.485 | US$680.233 | 191.583.359 MAK |
| 1834 |  Everest ID | US$0,008980 | -10,47% | 3,13% | US$1.048.003 | - | 116.700.000 ID |
| 1835 |  Bridge AI BRG | US$0,0001224 | 3,38% | 26,82% | US$979.252 | US$198.412 | 8.002.167.205 BRG |
| 1836 |  Evan EVAN | US$0,001045 | 5,35% | 8,77% | US$1.044.589 | US$546.398 | 999.823.336 EVAN |
| 1837 |  HUND HUND | US$0,002633 | -13,69% | -5,35% | US$1.044.354 | US$318.644 | 396.586.752 HUND |
| 1838 |  zkSwap Finance ZF | US$0,001950 | -10,68% | -19,22% | US$1.043.212 | US$116.297 | 535.017.604 ZF |
| 1839 |  UpOnly UPO | US$0,009096 | -1,43% | -6,83% | US$1.035.060 | US$425.724 | 113.792.290 UPO |
| 1840 |  Decentrawood DEOD | US$0,002691 | -0,53% | 16,62% | US$1.027.322 | US$111.770 | 381.783.747 DEOD |
| 1841 |  Whales Market WHALES | US$0,03922 | -0,61% | 5,17% | US$1.021.043 | US$39.965,43 | 26.034.330 WHALES |
| 1842 |  Rake Coin RAKE | US$0,00001444 | -0,67% | -12,20% | US$1.014.190 | US$55.051,73 | 70.242.790.831 RAKE |
| 1843 |  Orange ORNJ | US$0,01172 | -11,52% | -5,03% | US$1.045.405 | US$605.553 | 89.200.000 ORNJ |
| 1844 |  Speedy SPEEDY | US$0,001016 | -9,84% | 2,27% | US$1.016.083 | - | 1.000.000.000 SPEEDY |
| 1845 |  Fusion FSN | US$0,01304 | 2,23% | -3,33% | US$1.014.910 | US$99.824,34 | 77.814.769 FSN |
| 1846 |  Hive Intelligence HINT | US$0,002199 | -2,01% | -10,90% | US$1.012.413 | US$557.424 | 460.375.000 HINT |
| 1847 |  SparkPoint SRK | US$0,00008068 | 1,84% | -11,46% | US$1.018.656 | US$39.474,16 | 12.625.879.621 SRK |
| 1848 |  holoride RIDE | US$0,001149 | -4,23% | -6,10% | US$1.011.253 | US$28.055,12 | 879.899.580 RIDE |
| 1849 |  Hamster HAM | - | -1,27% | 3,85% | US$1.009.469 | US$84.893,58 | 2.384.230.000.000.000 HAM |
| 1850 |  INT OS INTOS | US$0,0003228 | -8,00% | -26,55% | US$1.009.383 | US$83.874,98 | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.