Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Global DePIN Chain DEEPSEEK | US$0,001716 | -7,59% | -8,75% | US$1.355.611 | US$351.256 | 790.000.000 DEEPSEEK |
| 1752 |  WeSendit WSI | US$0,001988 | -4,84% | -23,25% | US$1.350.740 | US$40.431,09 | 679.594.963 WSI |
| 1753 |  Peng PENG | US$0,01355 | 0,27% | -5,34% | US$1.355.117 | US$339.439 | 99.999.979 PENG |
| 1754 |  nomnom NOMNOM | US$0,001387 | -1,41% | 32,58% | US$1.341.520 | US$43.691,22 | 967.206.795 NOMNOM |
| 1755 |  UNIT0 UNIT0 | US$0,2625 | 3,00% | -14,63% | US$1.338.494 | US$291.602 | 5.099.246 UNIT0 |
| 1756 |  Vexanium VEX | US$0,001823 | -0,95% | 0,60% | US$1.337.436 | US$10.134,22 | 733.642.279 VEX |
| 1757 |  Kudai KUDAI | US$0,00001333 | -8,53% | -18,48% | US$1.332.588 | - | 100.000.000.000 KUDAI |
| 1758 |  The Nation Token NATO | US$0,000001350 | 7,59% | 3,84% | US$1.349.376 | US$150.396 | 1.000.000.000.000 NATO |
| 1759 |  Xend Finance RWA | US$0,01227 | -5,30% | -13,70% | US$1.313.418 | US$83.842,10 | 107.033.500 RWA |
| 1760 |  Ondo DeFAI ONDOAI | US$0,001307 | -10,97% | -24,12% | US$1.307.418 | US$768.733 | 1.000.000.000 ONDOAI |
| 1761 |  TenX PAY | US$0,006370 | 2,48% | 25,43% | US$1.307.143 | US$29.990,33 | 205.218.256 PAY |
| 1762 |  Venus DOT vDOT | US$0,07859 | -4,74% | -14,48% | US$1.308.520 | - | 16.649.243 vDOT |
| 1763 |  AirDAO AMB | US$0,0002443 | -3,64% | 14,55% | US$1.296.664 | US$184.287 | 5.307.091.142 AMB |
| 1764 |  TypeAI TYPE | US$0,1299 | -1,67% | 1,54% | US$1.299.447 | - | 10.000.000 TYPE |
| 1765 |  Buying.com BUY | US$0,003891 | 14,89% | -8,16% | US$1.290.892 | US$29.288,93 | 331.789.518 BUY |
| 1766 |  Shark Cat SC | US$0,001305 | -8,96% | -7,76% | US$1.291.955 | US$660.680 | 989.895.519 SC |
| 1767 |  Baby Bonk BABYBONK | - | -7,43% | -2,12% | US$1.279.736 | US$441.394 | 346.587.301.940.980.800 BABYBONK |
| 1768 |  SENATE SENATE | US$0,01056 | -6,49% | -7,75% | US$1.290.123 | US$30.979,76 | 122.123.470 SENATE |
| 1769 |  Chickencoin CHKN | US$0,00000002000 | -8,75% | -14,08% | US$1.282.285 | US$91.840,93 | 64.239.000.000.000 CHKN |
| 1770 |  Optimus AI OPTI | US$0,01354 | -8,88% | -11,68% | US$1.286.929 | US$23.042,86 | 95.034.939 OPTI |
| 1771 |  Particl PART | US$0,08673 | 11,42% | 23,35% | US$1.286.612 | US$135,30 | 14.833.871 PART |
| 1772 |  DeFi Land DFL | US$0,0001790 | -0,31% | -8,94% | US$1.277.506 | US$32.768,12 | 7.137.303.616 DFL |
| 1773 |  Kimbo KIMBO | US$0,00001756 | -4,15% | -8,88% | US$1.218.779 | US$140.858 | 69.420.000.000 KIMBO |
| 1774 |  Dolos The Bully BULLY | US$0,001315 | -9,00% | -8,85% | US$1.263.462 | US$1.127.783 | 960.552.281 BULLY |
| 1775 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007978 | 0,48% | 6,26% | US$1.253.228 | US$425.625 | 157.092.981 DYP |
| 1776 |  BitCore BTX | US$0,06318 | -1,72% | -8,04% | US$1.247.393 | - | 19.744.695 BTX |
| 1777 |  RigoBlock GRG | US$0,4597 | 2,85% | 47,10% | US$1.241.783 | - | 2.701.063 GRG |
| 1778 |  HOME3 HTS | US$0,01577 | -23,80% | -28,53% | US$1.229.991 | US$10.123,33 | 78.000.000 HTS |
| 1779 |  Gari Network GARI | US$0,002177 | -6,38% | -3,68% | US$1.222.335 | US$147.325 | 561.537.169 GARI |
| 1780 |  Crust Network CRU | US$0,08525 | -6,78% | -14,51% | US$1.205.354 | US$620.058 | 14.138.569 CRU |
| 1781 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006604 | -12,38% | -15,18% | US$1.219.275 | US$2.860.588 | 184.614.836 BROCCOLI |
| 1782 |  AssetMantle MNTL | US$0,0005849 | -4,79% | -15,92% | US$1.217.868 | US$81.309,50 | 2.082.099.663 MNTL |
| 1783 |  Orbofi AI OBI | US$0,001453 | -6,83% | -14,79% | US$1.218.923 | US$109.345 | 839.172.800 OBI |
| 1784 |  Kima Network KIMA | US$0,06455 | -9,02% | -21,34% | US$1.208.374 | US$1.247.821 | 18.719.234 KIMA |
| 1785 |  Saakuru Protocol SKR | US$0,001834 | -0,30% | -14,23% | US$1.208.597 | US$65.799,00 | 658.915.952 SKR |
| 1786 |  EGO EGO | US$0,006002 | -0,05% | -2,17% | US$1.204.293 | US$350.180 | 200.640.190 EGO |
| 1787 |  ZooKeeper ZOO | US$0,002564 | 4,29% | 37,19% | US$1.205.713 | - | 470.314.056 ZOO |
| 1788 |  v.systems VSYS | US$0,0003539 | -0,82% | -4,60% | US$1.195.477 | US$463.015 | 3.378.385.628 VSYS |
| 1789 |  Vatan VATAN | US$0,05562 | -3,11% | -7,50% | US$1.193.367 | US$200.612 | 21.456.145 VATAN |
| 1790 |  PureFi Protocol UFI | US$0,02042 | 15,72% | 16,54% | US$1.193.188 | US$24.520,40 | 58.422.831 UFI |
| 1791 |  Streamflow STREAM | US$0,05483 | -0,26% | -6,03% | US$1.193.618 | US$220.798 | 21.769.089 STREAM |
| 1792 |  BloodLoop BLS | US$0,02263 | 6,76% | 15,56% | US$1.186.273 | US$74.556,41 | 52.418.329 BLS |
| 1793 |  Attila ATT | US$0,001391 | -0,06% | 7,85% | US$1.182.464 | - | 850.000.000 ATT |
| 1794 |  ROOBEE ROOBEE | US$0,0002878 | -0,25% | 0,04% | US$1.180.458 | US$80.029,41 | 4.102.063.740 ROOBEE |
| 1795 |  Dexsport DESU | US$0,01144 | -2,05% | -16,04% | US$1.179.769 | US$3.195,37 | 103.090.997 DESU |
| 1796 |  Habibi HABIBI | US$0,001452 | -1,71% | -20,89% | US$1.182.683 | US$97.129,61 | 814.340.580 HABIBI |
| 1797 |  Bubb BUBB | US$0,001166 | -16,31% | -38,55% | US$1.166.080 | US$10.191.917 | 1.000.000.000 BUBB |
| 1798 |  Baby Pepe BABYPEPE | US$0,000002760 | -13,86% | -3,15% | US$1.159.024 | US$5.605,02 | 420.690.000.000 BABYPEPE |
| 1799 |  Young Peezy AKA Pepe PEEZY | US$0,001158 | -11,38% | -31,95% | US$1.158.068 | US$1.166,49 | 1.000.000.000 PEEZY |
| 1800 |  Talent Protocol TALENT | US$0,008291 | -2,83% | -3,45% | US$1.147.374 | US$255.393 | 138.383.250 TALENT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.