Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SUNCAT SUNCAT | US$0,001728 | 8,69% | 4,16% | US$1.727.821 | US$2.837.909 | 1.000.000.000 SUNCAT |
| 1652 |  Nyan Heroes NYAN | US$0,01718 | 0,97% | -4,54% | US$1.736.436 | US$1.652.384 | 101.045.769 NYAN |
| 1653 |  Lux LUX | US$0,001723 | -7,43% | 5,99% | US$1.722.576 | US$629.170 | 1.000.000.000 LUX |
| 1654 |  Kinic KINIC | US$0,5987 | -3,59% | 1,68% | US$1.717.428 | US$113.304 | 2.868.620 KINIC |
| 1655 |  Build On BNB BOB | - | -2,80% | 18,84% | US$1.710.270 | US$294.893 | 420.690.000.000.000 BOB |
| 1656 |  XELS XELS | US$0,08055 | -0,20% | -0,16% | US$1.691.473 | US$196.342 | 21.000.000 XELS |
| 1657 |  Bitrock BROCK | US$0,01778 | -7,52% | -10,02% | US$1.685.399 | US$352.412 | 94.776.493 BROCK |
| 1658 |  IVPAY IVPAY | US$0,001849 | -1,06% | 39,22% | US$1.689.456 | US$165.909 | 913.925.626 IVPAY |
| 1659 |  King DAG KDAG | US$0,03100 | -61,24% | -61,24% | US$1.688.250 | - | 54.451.545 KDAG |
| 1660 |  Mancium MANC | US$0,1682 | -8,55% | -2,49% | US$1.682.184 | US$68,75 | 10.000.000 MANC |
| 1661 |  Medieval Empires MEE | US$0,002986 | 0,34% | -8,25% | US$1.670.363 | US$174.300 | 559.411.443 MEE |
| 1662 |  Large Language Model LLM | US$0,001672 | -12,36% | 3,77% | US$1.671.553 | US$1.360.156 | 999.997.360 LLM |
| 1663 |  Storm Trade STORM | US$0,01425 | -1,86% | -16,65% | US$1.658.025 | US$878.038 | 116.318.986 STORM |
| 1664 |  Ben the Dog BENDOG | US$0,001659 | -5,11% | -12,88% | US$1.658.553 | US$767.451 | 999.780.947 BENDOG |
| 1665 |  saffron.finance SFI | US$18,10 | 3,01% | -30,35% | US$1.655.220 | US$393,63 | 91.423 SFI |
| 1666 |  Waffles Davincij15's Cat $WAFFLES | US$0,001849 | -4,17% | -9,32% | US$1.653.961 | US$147.350 | 894.466.543 $WAFFLES |
| 1667 |  Frontier FRONT | US$0,2122 | -3,00% | -13,09% | US$1.650.804 | US$24,64 | 7.779.427 FRONT |
| 1668 |  Ternoa CAPS | US$0,001281 | -7,68% | -22,39% | US$1.648.498 | US$78.737,61 | 1.287.030.207 CAPS |
| 1669 |  Didi Bam Bam DDBAM | US$0,07855 | 2,75% | -12,20% | US$1.649.612 | US$74.215,75 | 21.000.000 DDBAM |
| 1670 |  Etherisc DIP Token DIP | US$0,006830 | 2,65% | -15,17% | US$1.637.533 | US$18,32 | 239.742.108 DIP |
| 1671 |  SOVRUN SOVRN | US$0,008862 | -10,47% | -31,43% | US$1.630.403 | US$2.047.318 | 183.980.610 SOVRN |
| 1672 |  Octokn OTK | US$0,005388 | -3,22% | 6,40% | US$1.633.370 | US$41.123,79 | 303.136.890 OTK |
| 1673 |  Rari Governance Token RGT | US$0,1309 | -11,02% | 12,37% | US$1.632.846 | - | 12.472.026 RGT |
| 1674 |  LBRY Credits LBC | US$0,002492 | 1,77% | -19,48% | US$1.630.223 | US$326,77 | 654.237.215 LBC |
| 1675 |  DOGAMÍ DOGA | US$0,002087 | -1,95% | 4,86% | US$1.630.845 | US$162.047 | 781.586.781 DOGA |
| 1676 |  Bubblefong BBF | US$0,008193 | -10,73% | -26,84% | US$1.528.043 | US$118.107 | 186.498.337 BBF |
| 1677 |  REVV REVV | US$0,001366 | 7,70% | 17,13% | US$1.626.079 | US$182.768 | 1.190.694.705 REVV |
| 1678 |  KILT Protocol KILT | US$0,03293 | -9,00% | -13,91% | US$1.627.242 | US$231.558 | 49.420.140 KILT |
| 1679 |  Kaon AKRO | US$0,0003653 | -23,01% | -22,50% | US$1.620.360 | US$160.733 | 4.436.209.630 AKRO |
| 1680 |  KIRA KEX | US$0,007898 | -11,15% | -13,89% | US$1.623.475 | US$65.089,07 | 205.566.066 KEX |
| 1681 |  Grin GRIN | US$0,01645 | 1,85% | 10,08% | US$1.615.763 | US$36.333,13 | 98.212.860 GRIN |
| 1682 |  Wall Street Memes WSM | US$0,0008547 | 2,49% | -1,75% | US$1.609.065 | US$1.576.276 | 1.882.655.907 WSM |
| 1683 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1684 |  PoSciDonDAO SCI | US$0,4688 | -4,74% | 7,77% | US$1.588.276 | US$98.336,38 | 3.387.707 SCI |
| 1685 |  Carnomaly CARR | US$0,0009893 | -6,33% | -3,79% | US$1.585.612 | US$8.136,08 | 1.602.700.000 CARR |
| 1686 |  Waves Enterprise WEST | US$0,007029 | -3,66% | -17,93% | US$1.581.516 | US$27.074,75 | 225.000.000 WEST |
| 1687 |  Doodipals DOODI | US$0,001594 | 12,51% | -33,35% | US$1.594.423 | US$3.061.944 | 1.000.000.000 DOODI |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2528 | -0,88% | -9,93% | US$1.575.633 | US$51.646,67 | 6.233.876 ITA |
| 1689 |  Trog TROG | US$0,000003760 | -5,47% | 4,81% | US$1.580.941 | US$160.329 | 420.690.000.000 TROG |
| 1690 |  Mochimo MCM | US$0,06343 | 8,02% | -29,49% | US$1.776.070 | US$1.873,54 | 28.000.800 MCM |
| 1691 |  Real Smurf Cat SMURFCAT | US$0,00001673 | -7,18% | -10,62% | US$1.569.132 | US$784.480 | 93.809.000.000 SMURFCAT |
| 1692 |  UnMarshal MARSH | US$0,02431 | -3,20% | -11,82% | US$1.559.648 | US$458.826 | 64.158.717 MARSH |
| 1693 |  Bubble BUBBLE | US$0,0007904 | -10,87% | -18,07% | US$1.522.748 | US$591.939 | 1.926.560.223 BUBBLE |
| 1694 |  Arcas ARCAS | US$0,02233 | -4,18% | -25,42% | US$1.550.297 | US$1.841,36 | 69.433.158 ARCAS |
| 1695 |  ShibaDoge SHIBDOGE | - | -13,33% | -23,53% | US$1.504.777 | US$319,70 | 115.752.108.781.862.484.180.992 SHIBDOGE |
| 1696 |  Laika AI LKI | US$0,003613 | -10,70% | -8,83% | US$1.547.352 | US$397.226 | 428.234.949 LKI |
| 1697 |  aixCB by Virtuals AIXCB | US$0,001559 | -7,37% | -24,46% | US$1.549.240 | - | 993.506.898 AIXCB |
| 1698 |  Magic Square SQR | US$0,007875 | -1,49% | -13,74% | US$1.542.644 | US$79.687,86 | 195.896.718 SQR |
| 1699 |  Frodo the virtual samurai FROG | US$0,0003083 | -0,86% | -11,44% | US$1.541.269 | US$8.550,41 | 5.000.000.000 FROG |
| 1700 |  Slingshot SLING | US$0,008245 | 18,27% | -40,86% | US$1.537.483 | US$556.166 | 186.468.623 SLING |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.