Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SolCex SOLCEX | US$0,003233 | -5,50% | 4,97% | US$2.521.407 | US$22.421,35 | 780.000.000 SOLCEX |
| 1502 |  Hasbulla's Cat BARSIK | US$0,002516 | -6,80% | 7,03% | US$2.516.408 | US$1.590.146 | 999.968.155 BARSIK |
| 1503 |  AIPAD AIPAD | US$0,01303 | -2,14% | -10,68% | US$2.518.651 | US$4.068,54 | 193.235.299 AIPAD |
| 1504 |  donotfomoew MOEW | US$0,0004057 | -7,19% | -3,92% | US$2.515.602 | US$1.141.292 | 6.199.998.994 MOEW |
| 1505 |  Vai VAI | US$0,9933 | -0,27% | -0,14% | US$2.501.907 | US$36.398,01 | 2.518.715 VAI |
| 1506 |  Gifto GFT | US$0,001114 | -7,79% | -53,82% | US$2.494.284 | US$42.279,59 | 2.238.576.321 GFT |
| 1507 |  Rivalz Network RIZ | US$0,002157 | -6,66% | -7,72% | US$2.482.572 | US$2.691.370 | 1.150.957.788 RIZ |
| 1508 |  MAHA.xyz MAHA | US$0,5705 | 0,25% | -2,04% | US$2.505.386 | US$273.098 | 4.391.496 MAHA |
| 1509 |  SelfKey KEY | US$0,0004160 | -12,84% | -17,59% | US$2.496.254 | US$682.112 | 5.999.999.954 KEY |
| 1510 |  IRISnet IRIS | US$0,001515 | -3,84% | 0,95% | US$2.478.790 | US$71.802,13 | 1.636.405.914 IRIS |
| 1511 |  LimoCoin Swap LMCSWAP | US$0,002104 | -0,44% | -5,31% | US$2.476.811 | US$61.041,17 | 1.177.124.373 LMCSWAP |
| 1512 |  BytomDAO BTM | US$0,001505 | 3,54% | 0,93% | US$2.468.626 | US$87.214,31 | 1.640.515.592 BTM |
| 1513 |  MSTR2100 MSTR | US$0,1175 | -15,59% | -29,58% | US$2.426.408 | US$919.289 | 20.645.815 MSTR |
| 1514 |  PLAYA3ULL GAMES 3ULL | US$0,0005215 | 2,92% | -7,76% | US$2.463.282 | US$530.434 | 4.723.235.871 3ULL |
| 1515 |  SpookySwap BOO | US$0,2623 | -8,40% | -9,80% | US$2.463.313 | US$57.242,55 | 9.390.930 BOO |
| 1516 |  Keep3rV1 KP3R | US$5,80 | 0,01% | -15,41% | US$2.467.419 | US$619.224 | 425.178 KP3R |
| 1517 |  Penpie PNP | US$1,62 | -10,14% | -10,45% | US$2.446.783 | US$67.754,88 | 1.505.920 PNP |
| 1518 |  Dejitaru Tsuka TSUKA | US$0,002448 | -2,24% | -3,07% | US$2.447.993 | US$88.505,20 | 1.000.000.000 TSUKA |
| 1519 |  GMCoin GMCOIN | US$0,05943 | -2,17% | -2,91% | US$2.447.559 | US$17.488,13 | 41.183.481 GMCOIN |
| 1520 |  Dolan Duck DOLAN | US$0,02477 | -12,75% | -7,81% | US$2.433.150 | US$201.636 | 98.235.225 DOLAN |
| 1521 |  Everdome DOME | US$0,0001285 | -0,64% | -5,52% | US$2.440.894 | US$282.204 | 18.998.841.067 DOME |
| 1522 |  BOGDANOFF PUMPIT | US$0,002445 | -3,50% | -29,92% | US$2.444.632 | US$189.953 | 999.998.717 PUMPIT |
| 1523 |  Ledger AI LEDGER | US$0,001268 | -3,02% | -23,61% | US$2.433.187 | - | 1.919.424.537 LEDGER |
| 1524 |  ZeroLend ZERO | US$0,00008999 | -4,71% | -9,69% | US$2.434.329 | US$4.093.831 | 27.050.359.120 ZERO |
| 1525 |  Boop BOOP | US$0,00002424 | -7,35% | -6,37% | US$2.414.451 | US$8.378,13 | 99.597.706.590 BOOP |
| 1526 |  Ref Finance REF | US$0,06393 | -8,96% | -16,56% | US$2.400.695 | US$95.030,92 | 37.554.023 REF |
| 1527 |  Tune.FM JAM | US$0,00007988 | 7,22% | 12,57% | US$2.373.082 | US$132.329 | 29.709.130.676 JAM |
| 1528 |  Neighbourhoods NHT | US$0,0003008 | -0,09% | -18,52% | US$2.397.857 | US$42.640,96 | 7.972.813.374 NHT |
| 1529 |  Areon Network AREA | US$0,02024 | 0,27% | 7,92% | US$2.397.726 | US$34.947,28 | 118.461.453 AREA |
| 1530 |  ISLAND Token ISLAND | US$0,01370 | -6,16% | -25,75% | US$2.396.981 | US$398.278 | 174.936.316 ISLAND |
| 1531 |  Luigi Mangione LUIGI | US$0,002391 | -2,13% | -1,40% | US$2.391.204 | US$2.405.382 | 999.948.924 LUIGI |
| 1532 |  EPIK Prime EPIK | US$0,001860 | -1,99% | 5,80% | US$2.383.739 | US$150.556 | 1.281.894.231 EPIK |
| 1533 |  Everyworld EVERY | US$0,001094 | -2,56% | -19,20% | US$2.384.230 | US$12.105,76 | 2.180.245.769 EVERY |
| 1534 |  DappRadar RADAR | US$0,002453 | -5,48% | -7,93% | US$2.354.886 | US$252.093 | 960.096.177 RADAR |
| 1535 |  Portugal National Team Fan Token POR | US$0,6511 | -0,72% | -1,48% | US$2.334.277 | US$83.896,90 | 3.584.915 POR |
| 1536 |  Carbon browser CSIX | US$0,005911 | -12,32% | -10,82% | US$2.344.221 | US$1.902.577 | 396.585.068 CSIX |
| 1537 |  DeFinder Capital DFC | US$0,08744 | -1,25% | -13,37% | US$2.322.571 | US$67.077,53 | 26.563.279 DFC |
| 1538 |  Big Data Protocol BDP | US$0,04423 | -9,42% | -12,28% | US$2.312.416 | US$118.288 | 52.278.856 BDP |
| 1539 |  SMARDEX USDN USDN | US$1,00 | -0,06% | 0,30% | US$2.311.960 | US$27.454,16 | 2.302.058 USDN |
| 1540 |  UNKJD MBS | US$0,003690 | -6,39% | -14,37% | US$2.307.958 | US$39.586,70 | 625.437.750 MBS |
| 1541 |  CONTRACOIN CTCN | US$0,04521 | -0,03% | -13,01% | US$2.306.726 | US$18,93 | 51.024.631 CTCN |
| 1542 |  Analog ANLOG | US$0,001235 | 4,54% | -16,33% | US$2.294.230 | US$9.119.704 | 1.857.089.402 ANLOG |
| 1543 |  Doge Eat Doge OMNOM | US$0,00000001000 | -13,76% | -9,75% | US$2.294.787 | US$94.026,13 | 310.000.000.000.000 OMNOM |
| 1544 |  Fuse FUSE | US$0,01032 | -1,80% | -3,89% | US$2.268.950 | US$680.085 | 219.882.167 FUSE |
| 1545 |  THE BALKAN DWARF KEKEC | US$0,00005826 | -10,43% | -17,89% | US$2.275.416 | US$552.278 | 39.058.005.061 KEKEC |
| 1546 |  SunContract SNC | US$0,03020 | -3,42% | 2,00% | US$2.271.940 | US$175.923 | 75.232.720 SNC |
| 1547 |  Gleec Coin GLEEC | US$0,01239 | 1,92% | -32,07% | US$2.251.712 | US$1.601,50 | 181.755.046 GLEEC |
| 1548 |  Degen Spartan AI DEGENAI | US$0,002260 | -4,80% | -20,61% | US$2.260.312 | US$4.218.085 | 999.949.997 DEGENAI |
| 1549 |  STARS STARS | US$0,00005316 | -2,91% | -13,62% | US$2.236.487 | US$409.329 | 42.069.696.969 STARS |
| 1550 |  Super Zero Protocol SERO | US$0,005156 | 0,31% | 0,16% | US$2.231.370 | US$87.398,81 | 432.734.699 SERO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.