Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tottenham Hotspur Fan Token SPURS | US$0,4613 | 0,19% | -9,18% | US$3.139.180 | US$3.927.569 | 6.804.369 SPURS |
| 1402 |  Crypton CRP | US$0,2952 | -0,31% | -4,29% | US$3.099.618 | US$143.177 | 10.499.252 CRP |
| 1403 |  Pollux Coin POX | US$0,09070 | 13,63% | -27,49% | US$3.009.121 | US$115.915 | 33.176.887 POX |
| 1404 |  Napoli Fan Token NAP | US$0,7152 | -1,35% | -7,30% | US$3.089.294 | US$198.243 | 4.319.562 NAP |
| 1405 |  Validity VAL | US$0,6109 | 15,14% | -1,35% | US$3.116.184 | US$319.287 | 5.101.015 VAL |
| 1406 |  Landshare LAND | US$0,5733 | 2,19% | -5,52% | US$3.062.954 | US$208.943 | 5.342.356 LAND |
| 1407 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003040 | -14,05% | 27,98% | US$3.040.212 | US$1.068.785 | 1.000.000.000 SHOGGOTH |
| 1408 |  ICHI ICHI | US$0,3307 | -4,66% | -10,42% | US$3.065.894 | - | 9.270.484 ICHI |
| 1409 |  Alitas ALT | US$0,02538 | -7,51% | -13,69% | US$3.045.783 | US$1.651,65 | 120.000.000 ALT |
| 1410 |  Arsenal Fan Token AFC | US$0,4737 | 1,70% | 2,02% | US$3.045.925 | US$405.813 | 6.429.414 AFC |
| 1411 |  Omax Coin OMAX | US$0,0003513 | -0,47% | 3,60% | US$3.045.327 | US$346.953 | 8.667.996.990 OMAX |
| 1412 |  Micro GPT $MICRO | US$0,004049 | -5,58% | -16,77% | US$3.034.700 | US$2.334.254 | 749.486.183 $MICRO |
| 1413 |  RocketX exchange RVF | US$0,03229 | -7,25% | -33,28% | US$3.025.606 | US$37.553,57 | 93.691.309 RVF |
| 1414 |  Muhdo Hub DNA | US$0,002437 | 0,39% | -23,12% | US$3.040.143 | US$28.970,30 | 1.247.348.993 DNA |
| 1415 |  Azit AZIT | US$0,009753 | 0,26% | -7,15% | US$3.006.384 | US$325.106 | 308.251.925 AZIT |
| 1416 |  Levana Protocol LVN | US$0,003884 | -3,68% | 1,10% | US$2.956.408 | US$3.178.476 | 761.265.394 LVN |
| 1417 |  POOH POOH | US$0,00000001000 | -4,98% | -7,65% | US$3.032.864 | US$1.633.643 | 420.690.000.000.000 POOH |
| 1418 |  QORPO WORLD QORPO | US$0,01981 | -8,67% | -2,66% | US$3.009.588 | US$171.133 | 151.884.378 QORPO |
| 1419 |  Trabzonspor Fan Token TRA | US$0,4553 | -3,05% | -7,05% | US$2.975.464 | US$283.990 | 6.535.597 TRA |
| 1420 |  Poolz Finance POOLX | US$0,5691 | 2,49% | -12,68% | US$2.961.770 | US$271.833 | 5.204.752 POOLX |
| 1421 |  Ta-da TADA | US$0,004420 | -8,14% | -23,97% | US$2.940.207 | US$134.643 | 665.239.494 TADA |
| 1422 |  Shrub SHRUB | US$0,003127 | -5,56% | 1,02% | US$2.946.017 | US$1.502.290 | 942.181.551 SHRUB |
| 1423 |  nubcat NUB | US$0,003035 | -6,50% | -0,43% | US$2.882.948 | US$671.311 | 950.000.253 NUB |
| 1424 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,06% | 0,08% | US$2.928.105 | US$6.138.368 | 2.928.997 USDC(WormHole) |
| 1425 |  botXcoin BOTX | US$0,001663 | 7,79% | 3,16% | US$2.925.451 | - | 1.759.052.523 BOTX |
| 1426 |  Shina Inu SHI | US$0,0000002400 | 0,96% | -10,33% | US$2.916.801 | US$162.703 | 12.215.422.502.184 SHI |
| 1427 |  Alltoscan ATS | US$0,04691 | -4,49% | -11,62% | US$2.902.676 | US$117.482 | 61.878.209 ATS |
| 1428 |  AIT Protocol AIT | US$0,009981 | -5,10% | -0,61% | US$2.912.009 | US$50.921,80 | 291.750.445 AIT |
| 1429 |  Linear Finance LINA | US$0,0002889 | -11,34% | 56,66% | US$2.888.320 | US$2.857.953 | 9.996.646.261 LINA |
| 1430 |  Arcana Network XAR | US$0,006868 | 2,14% | 22,63% | US$2.892.818 | US$126.709 | 421.186.351 XAR |
| 1431 |  Gaimin GMRX | US$0,0001166 | 4,64% | 3,56% | US$2.884.473 | US$53.343,97 | 24.731.000.000 GMRX |
| 1432 |  AmonD AMON | US$0,0004018 | -0,03% | 10,74% | US$2.883.555 | US$2.582,82 | 7.176.499.999 AMON |
| 1433 |  Cream Finance CREAM | US$1,58 | -13,47% | -64,25% | US$2.937.602 | US$3.988.061 | 1.855.659 CREAM |
| 1434 |  WELF WELF | US$0,5374 | -12,17% | -11,07% | US$2.879.368 | US$30.003,82 | 5.358.278 WELF |
| 1435 |  XCAD Network XCAD | US$0,05991 | -3,28% | -13,22% | US$2.859.496 | US$573.966 | 47.726.796 XCAD |
| 1436 |  VGX Token VGX | US$0,005973 | -9,43% | 4,28% | US$2.846.207 | US$1.674.332 | 476.527.509 VGX |
| 1437 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001618 | -4,45% | -8,43% | US$2.831.286 | US$797.284 | 17.504.255.343 LOBO |
| 1438 |  Sylo SYLO | US$0,0004797 | -4,41% | -6,10% | US$2.823.520 | US$1.936.760 | 5.886.355.808 SYLO |
| 1439 |  CryptoTradingFund CTF | US$0,5957 | -1,14% | -19,90% | US$2.820.528 | US$6.879,58 | 4.735.186 CTF |
| 1440 |  StarSlax SSLX | US$0,001126 | -3,48% | -6,81% | US$2.817.049 | US$522.216 | 2.501.658.636 SSLX |
| 1441 |  Crypto Asset Governance Alliance CAGA | US$0,00004571 | -20,63% | -27,93% | US$2.810.900 | US$29.893,50 | 61.492.072.802 CAGA |
| 1442 |  Lattice Token LTX | US$0,09903 | -4,75% | -40,01% | US$2.837.476 | US$84.213,40 | 28.653.896 LTX |
| 1443 |  KARASOU INTELLIQUE | US$4,35 | -0,02% | 1,87% | US$2.810.664 | - | 645.943 INTELLIQUE |
| 1444 |  catwifhat CWIF | US$0,00000009000 | 0,30% | -6,83% | US$2.807.490 | US$101.531 | 30.593.690.767.711 CWIF |
| 1445 |  Gracy GRACY | US$0,01796 | -3,50% | -3,71% | US$2.808.113 | US$8.993,33 | 156.333.380 GRACY |
| 1446 |  TRVL (Dtravel) TRVL | US$0,006715 | -1,55% | -24,70% | US$2.807.703 | US$216.099 | 418.119.846 TRVL |
| 1447 |  YachtsCoin YTC | US$0,002807 | -12,21% | 0,39% | US$2.806.677 | US$250.047 | 999.915.076 YTC |
| 1448 |  StreamCoin STRM | US$0,001872 | -7,12% | -20,72% | US$2.793.850 | US$112.575 | 1.492.629.682 STRM |
| 1449 |  DogeBonk DOBO | - | -0,86% | -4,02% | US$2.790.368 | - | 582.959.739.166.037 DOBO |
| 1450 |  Akita Inu AKITA | US$0,00000004000 | -7,54% | -11,41% | US$2.786.059 | US$159.215 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.