Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mintlayer ML | US$0,04338 | -2,57% | -13,72% | US$2.785.050 | US$504.069 | 64.198.610 ML |
| 1452 |  IMPT IMPT | US$0,002064 | -9,56% | -14,03% | US$2.759.708 | US$148.095 | 1.337.226.878 IMPT |
| 1453 |  TON Station SOON | US$0,00003964 | -2,01% | -3,99% | US$2.747.747 | US$301.172 | 69.312.732.161 SOON |
| 1454 |  Pintu Token PTU | US$0,1175 | -0,27% | -1,18% | US$2.746.086 | - | 23.362.132 PTU |
| 1455 |  Credefi CREDI | US$0,003661 | -6,60% | -4,47% | US$2.740.176 | US$195.924 | 748.573.880 CREDI |
| 1456 |  Nya NYA | US$0,00000008000 | -5,58% | -10,86% | US$2.737.259 | US$627,09 | 35.234.152.874.088 NYA |
| 1457 |  A3S Protocol AA | US$0,01138 | -7,37% | 5,52% | US$2.727.617 | US$2.330.856 | 239.595.033 AA |
| 1458 |  ABBC Coin ABBC | US$0,003002 | 3,44% | -8,92% | US$2.717.376 | US$30.201,33 | 905.304.096 ABBC |
| 1459 |  Energi NRG | US$0,02674 | 13,86% | -0,07% | US$2.718.831 | US$277.872 | 101.679.667 NRG |
| 1460 |  Inflation Hedging Coin IHC | US$0,00002272 | -1,94% | -4,74% | US$2.717.999 | US$31.025,19 | 119.642.987.723 IHC |
| 1461 |  ASTA ASTA | US$0,001289 | -0,03% | 0,00% | US$2.707.687 | US$5,25 | 2.099.999.990 ASTA |
| 1462 |  ADAMANT Messenger ADM | US$0,02450 | 0,23% | -0,87% | US$2.704.132 | US$264.755 | 110.370.831 ADM |
| 1463 |  Ispolink ISP | US$0,0003618 | 7,22% | 7,72% | US$2.728.827 | US$358.626 | 7.541.769.794 ISP |
| 1464 |  CENNZnet CENNZ | US$0,002251 | -11,78% | -15,21% | US$2.701.090 | US$11.577,27 | 1.200.000.000 CENNZ |
| 1465 |  Somnium Space Cubes CUBE | US$0,2158 | -9,76% | -11,76% | US$2.697.537 | US$2.233,30 | 12.500.000 CUBE |
| 1466 |  8-Bit Coin COIN | US$0,00008989 | -4,09% | -29,68% | US$2.696.753 | - | 30.000.000.000 COIN |
| 1467 |  BaaSid BAAS | US$0,0003574 | 9,54% | 7,03% | US$2.644.942 | US$426,77 | 7.400.000.000 BAAS |
| 1468 |  BizAuto BIZA | US$0,001006 | -5,86% | -29,78% | US$2.694.199 | US$370.730 | 2.677.034.361 BIZA |
| 1469 |  Netvrk NETVR | US$0,02664 | -6,29% | -0,41% | US$2.664.286 | US$221.603 | 100.000.000 NETVR |
| 1470 |  Push Protocol PUSH | US$0,02956 | -4,38% | 1,87% | US$2.667.114 | US$1.513.641 | 90.236.482 PUSH |
| 1471 |  Inspect INSP | US$0,006342 | -2,25% | 6,28% | US$2.659.058 | US$93.786,20 | 419.292.002 INSP |
| 1472 |  Gamium GMM | US$0,00005420 | -4,52% | -5,97% | US$2.655.118 | US$104.120 | 48.989.439.479 GMM |
| 1473 |  Plearn PLN | US$0,03056 | 1,40% | -17,49% | US$2.630.135 | US$143.080 | 86.063.705 PLN |
| 1474 |  BitShares BTS | US$0,0008846 | -0,26% | -2,91% | US$2.649.366 | US$90.979,15 | 2.995.060.000 BTS |
| 1475 |  Tron Bull TBULL | US$0,002639 | 1,85% | -11,34% | US$2.638.723 | US$1.328.450 | 999.999.997 TBULL |
| 1476 |  Data Ownership Protocol DOP | US$0,0003005 | -7,74% | -12,86% | US$2.624.384 | US$1.085.417 | 8.733.406.525 DOP |
| 1477 |  Meter Governance MTRG | US$0,08246 | -0,23% | 6,99% | US$2.656.702 | US$159.375 | 32.219.148 MTRG |
| 1478 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002642 | -6,31% | -2,04% | US$2.642.243 | US$1.361.800 | 1.000.000.000 TAOCAT |
| 1479 |  LogX Network LOGX | US$0,01290 | 0,80% | -15,16% | US$2.631.212 | US$2.946.370 | 204.000.000 LOGX |
| 1480 |  GameZone GZONE | US$0,003129 | -3,22% | -9,43% | US$2.628.917 | US$28.545,78 | 840.117.285 GZONE |
| 1481 |  LABEL AI LBL | US$0,001177 | -4,61% | -4,78% | US$2.626.637 | US$210.751 | 2.231.382.582 LBL |
| 1482 |  Skillful AI SKAI | US$0,009958 | -2,30% | -5,70% | US$2.596.805 | US$41.890,35 | 260.776.678 SKAI |
| 1483 |  Bitcoin 2 BTC2 | US$0,1414 | 3,10% | 4,64% | US$2.592.024 | US$1.915,89 | 18.328.797 BTC2 |
| 1484 |  TERMINUS TERMINUS | US$0,02583 | 12,84% | 5,16% | US$2.582.777 | US$1.030.697 | 100.000.000 TERMINUS |
| 1485 |  Celsius CEL | US$0,06839 | -9,87% | -7,87% | US$2.579.701 | US$793.948 | 37.720.111 CEL |
| 1486 |  Mint Club V1 MINT | US$0,000002480 | -6,82% | -2,47% | US$2.581.074 | - | 1.041.314.412.631 MINT |
| 1487 |  PornRocket PORNROCKET | US$0,00000001000 | -1,36% | -2,74% | US$2.577.008 | - | 382.633.913.298.114 PORNROCKET |
| 1488 |  Signum SIGNA | US$0,001210 | -0,05% | -2,66% | US$2.577.091 | US$1.022,71 | 2.129.891.582 SIGNA |
| 1489 |  Eliza (elizawakesup) ELIZA | US$0,002547 | -8,59% | -9,98% | US$2.546.554 | US$877.690 | 999.990.531 ELIZA |
| 1490 |  Aimonica Brands AIMONICA | US$0,002555 | -10,84% | -9,70% | US$2.554.774 | US$1.614.788 | 999.989.552 AIMONICA |
| 1491 |  Upland (SPARKLET) SPARKLET | US$0,01309 | -13,32% | -15,56% | US$2.555.338 | US$273.880 | 195.190.447 SPARKLET |
| 1492 |  KlimaDAO KLIMA | US$0,3177 | -5,93% | 4,84% | US$2.541.068 | US$332.349 | 7.997.365 KLIMA |
| 1493 |  Pwease PWEASE | US$0,002531 | -19,76% | -51,21% | US$2.530.519 | US$5.827.959 | 999.923.144 PWEASE |
| 1494 |  Talken TALK | US$0,009375 | -5,53% | -5,70% | US$2.536.722 | US$55.098,01 | 270.591.325 TALK |
| 1495 |  Warped Games WARPED | US$0,0004396 | -10,72% | 9,71% | US$2.537.911 | - | 5.773.161.331 WARPED |
| 1496 |  WOM Protocol WOM | US$0,01314 | -3,70% | -5,94% | US$2.536.404 | US$59.206,89 | 193.000.000 WOM |
| 1497 |  Baby Shark Meme BABYSHARK | US$0,002993 | -9,73% | 4,84% | US$2.542.184 | US$3.827.833 | 849.349.306 BABYSHARK |
| 1498 |  VNX Gold VNXAU | US$100,95 | 2,02% | 0,21% | US$2.533.777 | US$34.959,50 | 25.100 VNXAU |
| 1499 |  888 888 | US$0,02839 | -7,94% | -10,18% | US$2.522.878 | US$7.629,70 | 88.854.249 888 |
| 1500 |  Baanx BXX | US$0,01318 | -2,67% | -8,19% | US$2.521.830 | US$19.266,62 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.