Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Litecoin Cash LCC | US$0,005515 | 11,39% | 11,39% | US$4.476.376 | US$6,59 | 811.744.841 LCC |
| 1252 |  Vertcoin VTC | US$0,06242 | 1,86% | 23,64% | US$4.479.110 | US$13.312,29 | 71.762.047 VTC |
| 1253 |  Open Custody Protocol OPEN | US$0,004398 | -0,05% | -0,05% | US$4.422.125 | US$49.071,20 | 1.005.381.863 OPEN |
| 1254 |  KardiaChain KAI | US$0,0009210 | 0,04% | -8,50% | US$4.397.937 | US$65.589,06 | 4.775.000.000 KAI |
| 1255 |  Nash NEX | US$0,1024 | 9,52% | 4,89% | US$4.386.847 | - | 42.856.736 NEX |
| 1256 |  Project WITH WIKEN | US$0,004088 | 0,26% | 3,13% | US$4.304.969 | US$18.285,12 | 1.053.023.953 WIKEN |
| 1257 |  Vyvo Coin VSC | US$0,004632 | -3,42% | -11,73% | US$4.360.317 | US$217.036 | 941.351.172 VSC |
| 1258 |  Beta Finance BETA | US$0,004866 | -34,23% | -73,01% | US$4.474.913 | US$7.787.682 | 919.696.970 BETA |
| 1259 |  Obyte GBYTE | US$4,94 | -3,42% | 1,32% | US$4.356.974 | US$6.254,89 | 882.246 GBYTE |
| 1260 |  XELIS XEL | US$1,62 | -6,19% | -4,19% | US$4.307.295 | US$142.575 | 2.654.878 XEL |
| 1261 |  Viberate VIB | US$0,02151 | -2,33% | -6,41% | US$4.302.170 | US$945.505 | 199.995.000 VIB |
| 1262 |  Sipher SIPHER | US$0,04772 | -2,28% | -8,32% | US$4.283.011 | US$4.401,31 | 89.745.088 SIPHER |
| 1263 |  AgriDex AGRI | US$0,04082 | -0,54% | 1,58% | US$4.285.878 | US$591.944 | 105.000.000 AGRI |
| 1264 |  MEVerse MEV | US$0,002445 | -3,54% | -3,25% | US$4.222.421 | US$297.281 | 1.726.645.036 MEV |
| 1265 |  Rally RLY | US$0,0008155 | -4,73% | -15,65% | US$4.272.464 | US$95.559,82 | 5.238.873.834 RLY |
| 1266 |  Router Protocol (New) ROUTE | US$0,009387 | -7,87% | -16,61% | US$4.248.987 | US$2.479.459 | 452.666.251 ROUTE |
| 1267 |  Genopets GENE | US$0,05473 | -6,09% | 2,61% | US$4.236.555 | US$74.620,48 | 77.404.520 GENE |
| 1268 |  LORDS LORDS | US$0,02117 | -0,04% | 18,64% | US$4.227.479 | US$25.561,51 | 199.727.885 LORDS |
| 1269 |  Verified USD USDV | US$0,2463 | -4,76% | -41,11% | US$4.222.861 | - | 17.141.815 USDV |
| 1270 |  Hatom HTM | US$0,2528 | -4,29% | -9,45% | US$4.214.069 | US$74.727,03 | 16.667.457 HTM |
| 1271 |  Moonchain MXC | US$0,001582 | -1,82% | -2,54% | US$4.214.669 | US$426.686 | 2.664.965.800 MXC |
| 1272 |  ApexToken APX | US$0,1086 | -0,91% | -25,22% | US$4.206.146 | US$286.635 | 38.747.819 APX |
| 1273 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1274 |  RENEC RENEC | US$0,1159 | 5,97% | -1,52% | US$4.161.052 | - | 35.895.005 RENEC |
| 1275 |  Beam BEAM | US$0,02749 | -6,22% | -8,24% | US$4.144.655 | US$117.199 | 150.753.560 BEAM |
| 1276 |  FONSmartChain FON | US$0,3043 | -2,18% | -6,20% | US$4.105.080 | US$46.305,18 | 13.492.346 FON |
| 1277 |  ParagonsDAO PDT | US$0,02905 | -20,37% | -25,56% | US$4.095.704 | - | 140.989.779 PDT |
| 1278 |  BigONE Token ONE | US$0,0004776 | 0,08% | -8,54% | US$4.099.919 | - | 8.584.171.727 ONE |
| 1279 |  Solanium SLIM | US$0,04082 | -5,82% | -4,89% | US$4.081.579 | US$434.084 | 100.000.000 SLIM |
| 1280 |  Ctomorrow Platform CTP | US$0,002493 | -0,04% | -5,68% | US$4.065.129 | US$223.998 | 1.630.612.955 CTP |
| 1281 |  Dynachain DYNA | US$0,04711 | 0,68% | -5,78% | US$4.059.110 | US$228.398 | 86.171.233 DYNA |
| 1282 |  AirSwap AST | US$0,02309 | -10,94% | -7,72% | US$4.028.408 | US$370.522 | 174.479.533 AST |
| 1283 |  Verse VERSE | US$0,0001441 | 112,47% | 96,52% | US$4.116.524 | US$218.531 | 28.561.708.043 VERSE |
| 1284 |  Swash SWASH | US$0,004072 | 0,81% | 2,87% | US$4.053.916 | US$182.929 | 995.582.309 SWASH |
| 1285 |  Dynex DNX | US$0,03997 | 3,07% | -0,68% | US$4.064.966 | US$288.122 | 101.689.228 DNX |
| 1286 |  Hoge Finance HOGE | US$0,00001028 | -4,85% | -3,62% | US$4.044.145 | - | 393.401.634.711 HOGE |
| 1287 |  DeFiChain DFI | US$0,004844 | -9,91% | -8,65% | US$4.015.071 | US$73.462,73 | 828.938.980 DFI |
| 1288 |  Mother Iggy MOTHER | US$0,004059 | -4,83% | 5,44% | US$4.002.618 | US$2.338.499 | 986.143.154 MOTHER |
| 1289 |  apM Coin APM | US$0,002628 | 0,29% | 6,94% | US$3.996.042 | US$116.983 | 1.520.400.320 APM |
| 1290 |  Alpha City AMETA | US$0,0003988 | 6,39% | 50,50% | US$3.987.559 | - | 10.000.000.000 AMETA |
| 1291 |  Mysterium MYST | US$0,1988 | -7,79% | -7,96% | US$3.983.226 | US$44.685,10 | 20.033.628 MYST |
| 1292 |  Cult DAO CULT | US$0,0000009200 | -9,30% | -15,14% | US$3.980.878 | US$83.276,86 | 4.318.690.730.920 CULT |
| 1293 |  TOKPIE TKP | US$0,1385 | 0,63% | -12,95% | US$3.978.147 | - | 28.714.064 TKP |
| 1294 |  Hydra HYDRA | US$0,1991 | -0,01% | 1,39% | US$3.971.678 | US$110.126 | 19.953.054 HYDRA |
| 1295 |  Plugin Decentralized Oracle PLI | US$0,02620 | -0,90% | -0,08% | US$3.966.445 | US$93.685,70 | 151.365.659 PLI |
| 1296 |  Zenrock ROCK | US$0,03065 | -5,48% | -10,70% | US$3.957.585 | US$81.387,26 | 129.122.077 ROCK |
| 1297 |  Blendr Network BLENDR | US$0,09878 | -8,17% | 11,85% | US$3.956.724 | US$90.432,38 | 40.057.909 BLENDR |
| 1298 |  Populous PPT | US$0,07420 | -0,27% | -11,90% | US$3.951.090 | - | 53.252.246 PPT |
| 1299 |  Handshake HNS | US$0,005999 | -4,92% | -5,95% | US$3.943.252 | US$80.752,37 | 657.294.881 HNS |
| 1300 |  Kwenta KWENTA | US$9,10 | -6,49% | -9,37% | US$3.930.321 | US$10.140,41 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.