Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydranet HDN | US$0,03223 | 2,55% | 6,04% | US$5.789.950 | US$56.765,37 | 179.625.245 HDN |
| 1152 |  PAW PAW | US$0,00000001000 | -2,99% | -17,60% | US$5.718.568 | US$293.259 | 947.958.529.404.516 PAW |
| 1153 |  HyperGPT HGPT | US$0,008106 | -0,83% | -2,41% | US$5.723.930 | US$1.331.061 | 706.130.952 HGPT |
| 1154 |  NuNet NTX | US$0,01132 | -7,03% | -16,03% | US$5.704.059 | US$82.090,57 | 504.084.665 NTX |
| 1155 |  Blockasset BLOCK | US$0,03272 | -5,04% | 12,84% | US$5.654.236 | US$212.535 | 172.811.308 BLOCK |
| 1156 |  Trias Token (New) TRIAS | US$1,13 | -2,17% | 8,89% | US$5.636.104 | US$247.999 | 5.000.000 TRIAS |
| 1157 |  AC Milan Fan Token ACM | US$0,7708 | -3,09% | -6,61% | US$5.633.922 | US$896.432 | 7.309.651 ACM |
| 1158 |  LATOKEN LA | US$0,01478 | -13,18% | 10,69% | US$5.618.569 | US$6.923,75 | 380.105.462 LA |
| 1159 |  WiFi Map WIFI | US$0,009639 | -3,64% | -22,31% | US$5.632.446 | US$79.099,11 | 584.360.072 WIFI |
| 1160 |  NuriTopia NBLU | US$0,003438 | -13,40% | -22,00% | US$5.628.510 | US$95.830,94 | 1.637.109.515 NBLU |
| 1161 |  XSwap XSWAP | US$0,03828 | -1,96% | -11,09% | US$5.612.485 | US$49.798,09 | 146.617.189 XSWAP |
| 1162 |  UNCX Network UNCX | US$119,30 | -8,83% | -21,69% | US$5.560.528 | US$24.234,30 | 46.611 UNCX |
| 1163 |  VaderAI by Virtuals VADER | US$0,005577 | -8,28% | -12,39% | US$5.559.094 | US$121.746 | 996.739.513 VADER |
| 1164 |  Tarot TAROT | US$0,08270 | -5,03% | -7,44% | US$5.536.988 | US$74.329,97 | 66.952.530 TAROT |
| 1165 |  Coupon Assets CA | US$0,5717 | -0,05% | 2,86% | US$5.529.275 | US$8.631.726 | 9.671.260 CA |
| 1166 |  BIG BIG | US$0,005545 | -0,53% | 2,01% | US$5.544.567 | US$224.891 | 1.000.000.000 BIG |
| 1167 |  Hive AI BUZZ | US$0,005527 | 0,22% | -30,92% | US$5.525.980 | US$11.749.448 | 999.867.160 BUZZ |
| 1168 |  Bad Idea AI BAD | US$0,00000001000 | -4,79% | -11,98% | US$5.467.980 | US$1.135.221 | 609.205.215.587.638 BAD |
| 1169 |  Statter Network STT | US$0,1092 | -0,32% | -13,32% | US$5.498.969 | US$24.940.282 | 50.344.589 STT |
| 1170 |  Stake DAO SDT | US$0,2284 | -5,32% | -14,78% | US$5.456.870 | US$25.919,44 | 23.896.735 SDT |
| 1171 |  Katana Inu KATA | US$0,0001461 | -7,02% | -12,84% | US$5.447.737 | US$70.911,07 | 37.298.973.925 KATA |
| 1172 |  Robonomics.network XRT | US$3,20 | -5,44% | -14,51% | US$5.446.121 | US$20.079,66 | 1.703.134 XRT |
| 1173 |  Smog SMOG | US$0,006990 | -6,09% | -9,52% | US$5.445.180 | US$35,50 | 778.999.968 SMOG |
| 1174 |  Mistery On Cro MERY | US$0,00001324 | -4,30% | -12,22% | US$5.433.353 | US$41.639,41 | 410.278.633.249 MERY |
| 1175 |  Stratos STOS | US$0,1397 | -4,06% | -7,41% | US$5.422.296 | US$270.377 | 38.800.874 STOS |
| 1176 |  Abelian ABEL | US$0,05532 | -6,33% | -15,19% | US$5.382.844 | US$29.910,34 | 97.298.176 ABEL |
| 1177 |  Wibegram WIBE | US$1,67 | -3,55% | -0,47% | US$5.366.510 | US$1.509.845 | 3.209.500 WIBE |
| 1178 |  Æternity AE | US$0,01393 | -11,65% | -15,78% | US$5.363.885 | US$613.187 | 385.106.898 AE |
| 1179 |  BOTIFY BOTIFY | US$0,005347 | -7,13% | -14,52% | US$5.346.838 | US$1.095.947 | 999.968.526 BOTIFY |
| 1180 |  Bifrost BNC | US$0,1233 | -3,79% | -17,54% | US$5.341.641 | US$9.202.134 | 43.311.218 BNC |
| 1181 |  DeFi Kingdoms JEWEL | US$0,04700 | -3,07% | -7,59% | US$5.335.703 | US$63.860,89 | 113.537.457 JEWEL |
| 1182 |  Ghiblification Ghibli | US$0,005329 | -20,18% | -36,89% | US$5.328.779 | US$21.384.390 | 999.903.997 Ghibli |
| 1183 |  Bitcoin Diamond BCD | US$0,02836 | -10,43% | -4,35% | US$5.288.124 | US$31.590,87 | 186.492.898 BCD |
| 1184 |  NFT Worlds WRLD | US$0,007409 | -10,37% | -11,63% | US$5.275.987 | US$6.719,22 | 712.090.665 WRLD |
| 1185 |  FOMO (fomo.fund) FOMO | US$0,00005206 | -9,08% | -33,79% | US$5.205.636 | US$459.315 | 99.987.000.000 FOMO |
| 1186 |  TEMCO TEMCO | US$0,001330 | -2,90% | 1,05% | US$5.282.956 | US$60.629,53 | 3.973.256.413 TEMCO |
| 1187 |  Thala THL | US$0,1074 | -4,12% | -5,00% | US$5.262.025 | US$97.419,81 | 49.015.380 THL |
| 1188 |  DeepBrain Chain DBC | US$0,0009686 | -10,55% | -8,85% | US$5.258.600 | US$106.863 | 5.428.952.299 DBC |
| 1189 |  LayerAI LAI | US$0,002175 | -15,87% | 2,44% | US$5.219.642 | US$3.150.762 | 2.399.308.275 LAI |
| 1190 |  KLAYswap Protocol KSP | US$0,06737 | -5,40% | -8,85% | US$5.246.914 | US$14.162,96 | 77.877.114 KSP |
| 1191 |  Koinos KOIN | US$0,06290 | -9,06% | -19,74% | US$5.236.863 | US$1.737,64 | 83.257.338 KOIN |
| 1192 |  Swarm Markets SMT | US$0,06200 | -22,03% | -7,06% | US$5.204.593 | US$78.389,42 | 83.939.497 SMT |
| 1193 |  Metahero HERO | US$0,001025 | -1,92% | -4,01% | US$5.223.588 | US$168.622 | 5.095.643.290 HERO |
| 1194 |  Hege HEGE | US$0,005259 | -6,14% | 1,26% | US$5.258.693 | US$449.999 | 999.852.397 HEGE |
| 1195 |  OVR OVR | US$0,1015 | -4,95% | -11,00% | US$5.173.487 | US$178.128 | 50.994.674 OVR |
| 1196 |  Partisia Blockchain MPC | US$0,01647 | -8,95% | -20,47% | US$5.148.675 | US$36.146,09 | 312.680.602 MPC |
| 1197 |  Contango TANGO | US$0,02161 | -7,84% | -15,42% | US$5.145.014 | - | 238.130.077 TANGO |
| 1198 |  HELLO Labs HELLO | US$0,007036 | -4,03% | -6,68% | US$5.147.609 | US$209.218 | 731.580.754 HELLO |
| 1199 |  Alvara Protocol ALVA | US$0,09786 | -2,41% | -1,19% | US$5.150.973 | US$88.985,80 | 52.633.842 ALVA |
| 1200 |  Kava Lend HARD | US$0,03887 | -28,60% | -74,65% | US$5.239.686 | US$6.772.800 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.