Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tron Bull BULL | US$0,004122 | -2,98% | -28,06% | US$3.917.389 | US$1.026.690 | 950.275.472 BULL |
| 1302 |  hehe HEHE | US$0,004691 | -4,03% | 33,84% | US$3.943.254 | US$287.126 | 840.606.180 HEHE |
| 1303 |  FACT0RN FACT | US$3,91 | -12,23% | -3,16% | US$3.907.368 | US$17.871,95 | 1.000.061 FACT |
| 1304 |  Decubate DCB | US$0,01026 | -4,19% | -14,66% | US$3.900.048 | US$62.350,10 | 380.028.488 DCB |
| 1305 |  VentureMind AI VNTR | US$0,008974 | -6,62% | -7,71% | US$3.885.675 | US$29.074,61 | 432.996.944 VNTR |
| 1306 |  ShareToken SHR | US$0,001643 | 3,91% | -6,83% | US$3.894.111 | US$174.044 | 2.370.272.782 SHR |
| 1307 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1308 |  METAVERSE METAV | US$0,003826 | -10,10% | -6,90% | US$3.826.413 | US$1.114.100 | 1.000.000.000 METAV |
| 1309 |  Koala AI KOKO | US$0,0000004300 | -6,70% | 5,93% | US$3.888.406 | US$211.984 | 9.110.383.747.597 KOKO |
| 1310 |  TOPGOAL GOAL | US$0,007099 | -6,93% | 7,71% | US$3.860.157 | US$57.417,97 | 543.750.000 GOAL |
| 1311 |  Permission Coin ASK | US$0,0002352 | -6,99% | -10,23% | US$3.802.184 | US$27.426,48 | 16.166.619.298 ASK |
| 1312 |  KIKICat KIKI | US$0,003844 | -7,48% | -35,15% | US$3.844.166 | US$592.606 | 999.987.629 KIKI |
| 1313 |  Numerico NWC | US$0,02516 | -5,19% | 3,46% | US$3.783.649 | US$109.423 | 150.400.834 NWC |
| 1314 |  MAX MAX | US$0,003798 | -10,56% | -8,64% | US$3.797.061 | US$1.288.697 | 999.840.477 MAX |
| 1315 |  Letit LETIT | US$0,05897 | 8,21% | -4,83% | US$3.774.170 | US$2.028,08 | 63.999.999 LETIT |
| 1316 |  Dogechain DC | US$0,00009805 | -6,66% | 6,31% | US$3.772.481 | US$1.815.601 | 38.476.164.080 DC |
| 1317 |  Electra Protocol XEP | US$0,0002083 | -6,05% | -11,43% | US$3.784.430 | US$180.447 | 18.168.052.358 XEP |
| 1318 |  Izumi Finance IZI | US$0,004780 | 1,13% | -5,32% | US$3.763.419 | US$229.571 | 787.400.000 IZI |
| 1319 |  Fluence FLT | US$0,04142 | -6,58% | -21,12% | US$3.745.990 | US$192.635 | 90.433.243 FLT |
| 1320 |  Quantoz EURQ EURQ | US$1,11 | 0,35% | 1,90% | US$3.732.885 | US$727.155 | 3.350.265 EURQ |
| 1321 |  Brat BRAT | US$0,003710 | 0,28% | -13,88% | US$3.709.550 | US$132.161 | 1.000.000.000 BRAT |
| 1322 |  Forward Protocol FORWARD | US$0,0007393 | -0,04% | 0,28% | US$3.696.406 | US$187.972 | 4.999.822.645 FORWARD |
| 1323 |  WHALE WHALE | US$0,3725 | -7,26% | -0,26% | US$3.724.549 | US$35.444,48 | 10.000.000 WHALE |
| 1324 |  Zukiverse ZUKI | US$0,1004 | 0,00% | -1,36% | US$3.695.838 | - | 36.819.022 ZUKI |
| 1325 |  RabbitX RBX | US$0,006113 | 0,72% | -10,01% | US$3.695.118 | US$113.730 | 604.426.044 RBX |
| 1326 |  Rain Coin RAIN | US$3,70 | -4,16% | -3,25% | US$3.698.155 | US$72.448,01 | 1.000.000 RAIN |
| 1327 |  Step App FITFI | US$0,001459 | -2,43% | 3,37% | US$3.690.349 | US$2.222.493 | 2.530.000.000 FITFI |
| 1328 |  Starlink STARL | US$0,0000003700 | -7,72% | -14,32% | US$3.652.338 | US$347.504 | 9.979.172.029.858 STARL |
| 1329 |  Quidax Token QDX | US$0,04742 | -0,38% | -1,46% | US$3.651.148 | - | 77.000.000 QDX |
| 1330 |  Multibit MUBI | US$0,003839 | -7,75% | -3,24% | US$3.646.581 | US$2.556.072 | 950.000.000 MUBI |
| 1331 |  Akuma Inu $AKUMA | US$0,000005460 | -7,07% | -21,95% | US$3.640.636 | US$382.854 | 666.666.666.666 $AKUMA |
| 1332 |  sekoia by Virtuals SEKOIA | US$0,003666 | -9,62% | 25,17% | US$3.615.835 | US$127.767 | 986.227.200 SEKOIA |
| 1333 |  KLEVA Protocol KLEVA | US$0,05242 | -0,82% | -4,78% | US$3.613.105 | US$6.870,89 | 68.919.558 KLEVA |
| 1334 |  Dero DERO | US$0,2520 | 0,21% | -18,47% | US$3.607.548 | US$11.181,54 | 14.312.916 DERO |
| 1335 |  TOP AI Network TOP | US$0,0002498 | 1,57% | -8,47% | US$3.597.055 | US$1.846.703 | 14.400.583.004 TOP |
| 1336 |  Smoking Chicken Fish SCF | US$0,003599 | -7,83% | 8,28% | US$3.598.970 | US$1.657.017 | 999.910.648 SCF |
| 1337 |  SPACEM SPACEM | US$0,0007468 | -18,88% | 38,20% | US$3.594.805 | US$117.926 | 4.813.752.729 SPACEM |
| 1338 |  Troll TROLL | - | -9,96% | -12,15% | US$3.610.170 | US$791.123 | 960.420.000.000.000 TROLL |
| 1339 |  Shido ETH SHIDO | US$0,0002010 | -4,21% | -6,07% | US$3.582.682 | - | 17.820.683.553 SHIDO |
| 1340 |  BOSagora BOA | US$0,006528 | -2,68% | -4,02% | US$3.566.858 | US$149.725 | 546.382.556 BOA |
| 1341 |  Serum SRM | US$0,01351 | -2,09% | -13,45% | US$3.555.700 | US$261.324 | 263.244.669 SRM |
| 1342 |  Muse MUSE | US$6,99 | -3,85% | -3,43% | US$3.554.016 | US$85.371,68 | 508.554 MUSE |
| 1343 |  Patriot PATRIOT | US$0,0003559 | -13,02% | -18,06% | US$3.559.295 | US$293.621 | 10.000.000.000 PATRIOT |
| 1344 |  Chainge XCHNG | US$0,007488 | -1,03% | 16,37% | US$3.549.701 | US$320.802 | 474.046.128 XCHNG |
| 1345 |  GameGPT DUEL | US$0,0007874 | 0,94% | -1,53% | US$3.546.172 | US$375.006 | 4.503.566.634 DUEL |
| 1346 |  VNX Euro VEUR | US$1,12 | 2,40% | 1,64% | US$3.539.026 | US$243.104 | 3.153.064 VEUR |
| 1347 |  Argentine Football Association Fan Token ARG | US$0,6211 | -1,83% | 1,36% | US$3.554.858 | US$1.797.441 | 5.723.185 ARG |
| 1348 |  Blocksquare Token BST | US$0,06236 | -6,62% | -16,33% | US$3.520.653 | US$241.332 | 56.461.050 BST |
| 1349 |  Opus OPUS | US$0,003511 | -7,20% | -16,46% | US$3.510.522 | US$565.033 | 999.937.207 OPUS |
| 1350 |  Karura KAR | US$0,03001 | -4,43% | -8,04% | US$3.501.588 | US$147.270 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.