Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WAM WAM | US$0,001139 | 16,68% | 6,18% | US$529.312 | US$96.604,24 | 464.780.364 WAM |
| 2102 |  CheckDot CDT | US$0,06787 | -3,13% | 6,46% | US$525.719 | US$6.704,55 | 7.745.635 CDT |
| 2103 |  Primex Finance PMX | US$0,007434 | -0,11% | 5,51% | US$526.900 | US$174.580 | 70.881.059 PMX |
| 2104 |  The First Youtube Cat PAJAMAS | US$0,0005342 | -7,89% | -18,41% | US$523.451 | US$5.170,38 | 979.915.057 PAJAMAS |
| 2105 |  STARSHIP STARSHIP | US$0,02762 | -1,04% | -3,19% | US$522.189 | - | 18.908.258 STARSHIP |
| 2106 |  Parex PRX | US$0,03831 | -2,55% | -3,26% | US$523.340 | US$197.522 | 13.660.249 PRX |
| 2107 |  Neos.ai NEOS | US$0,005323 | -18,19% | -22,58% | US$532.255 | US$7.911,33 | 100.000.000 NEOS |
| 2108 |  Niza Global NIZA | US$0,00006991 | 39,72% | 43,77% | US$537.600 | US$85.365,42 | 7.689.999.954 NIZA |
| 2109 |  FEAR FEAR | US$0,02943 | 8,77% | 7,48% | US$521.336 | US$140.920 | 17.715.413 FEAR |
| 2110 |  TORSY torsy | US$0,0007402 | -6,69% | -20,20% | US$518.128 | US$16.091,25 | 699.999.673 torsy |
| 2111 |  Shyft Network SHFT | US$0,0002328 | 0,84% | -12,91% | US$517.555 | US$21.031,66 | 2.223.212.251 SHFT |
| 2112 |  Goldcoin GLC | US$0,01184 | 20,38% | 29,78% | US$517.137 | US$587,74 | 43.681.422 GLC |
| 2113 |  KittenWifHat KITTENWIF | US$0,0005200 | 0,00% | 2,40% | US$516.446 | - | 993.234.020 KITTENWIF |
| 2114 |  Sage SAGE | US$0,005717 | -7,03% | -31,55% | US$514.554 | - | 90.000.000 SAGE |
| 2115 |  Spain National Fan Token SNFT | US$0,02243 | -1,83% | -11,80% | US$513.612 | US$83.897,49 | 22.903.472 SNFT |
| 2116 |  DOGGY DOGGY | US$0,0002277 | -6,22% | -7,75% | US$512.502 | US$26.889,12 | 2.250.595.564 DOGGY |
| 2117 |  Success Kid SKID | US$0,005866 | -1,72% | -2,51% | US$508.873 | US$6.047,98 | 86.742.698 SKID |
| 2118 |  XMON XMON | US$340,29 | -1,79% | 4,12% | US$508.712 | US$26.907,81 | 1.495 XMON |
| 2119 |  EXMO Coin EXM | US$0,004730 | -4,78% | -10,20% | US$507.896 | US$7.649,69 | 107.375.446 EXM |
| 2120 |  TOWER TOWER | US$0,0002568 | -6,72% | -27,77% | US$474.930 | US$5.260,25 | 1.849.808.233 TOWER |
| 2121 |  dAppstore DAPPX | US$0,0007663 | -17,35% | -30,80% | US$504.130 | US$41.520,49 | 657.885.789 DAPPX |
| 2122 |  Deutsche eMark DEM | US$0,003182 | -3,65% | -4,33% | US$503.471 | - | 158.230.419 DEM |
| 2123 |  King Shiba KINGSHIB | US$0,001438 | 0,29% | -0,08% | US$503.256 | US$26.934,13 | 350.027.372 KINGSHIB |
| 2124 |  UniLayer LAYER | US$0,01696 | -10,55% | -11,54% | US$502.403 | US$7.748,27 | 29.618.741 LAYER |
| 2125 |  Credbull CBL | US$0,002958 | 0,51% | -3,25% | US$497.881 | US$50.959,67 | 168.300.963 CBL |
| 2126 |  Zynecoin ZYN | US$0,01188 | 1,73% | -14,04% | US$497.918 | US$43.929,51 | 41.903.029 ZYN |
| 2127 |  Moss Carbon Credit MCO2 | US$0,1737 | -3,96% | -13,67% | US$495.250 | US$27.530,97 | 2.851.014 MCO2 |
| 2128 |  TRAVA.FINANCE TRAVA | US$0,0001253 | -1,20% | -14,39% | US$494.664 | US$35.332,25 | 3.948.901.174 TRAVA |
| 2129 |  Jetcoin JET | US$0,006792 | -0,03% | 224,95% | US$494.219 | US$54,57 | 72.768.025 JET |
| 2130 |  PUCCA PUCCA | US$0,0005854 | -6,65% | -27,94% | US$493.482 | - | 842.998.999 PUCCA |
| 2131 |  Ÿ YAI | US$0,005411 | -2,95% | 7,72% | US$492.425 | - | 91.000.000 YAI |
| 2132 |  Clash of Lilliput COL | US$0,006000 | -97,39% | -97,39% | US$492.444 | - | 82.074.400 COL |
| 2133 |  UnityMeta UMT | US$20,89 | 0,00% | -2,54% | US$492.047 | - | 23.555 UMT |
| 2134 |  DOGMI DOGMI | US$0,00001980 | 114,75% | 126,02% | US$488.415 | US$54.071,68 | 24.669.800.000 DOGMI |
| 2135 |  Satoshi Island STC | US$0,03581 | -0,39% | -4,21% | US$486.668 | US$226,35 | 13.589.462 STC |
| 2136 |  MAPS MAPS | US$0,01068 | -23,95% | -40,64% | US$485.941 | US$59.651,66 | 45.496.728 MAPS |
| 2137 |  Music Protocol RECORD | US$0,0009285 | -10,83% | -9,94% | US$485.828 | US$77.247,31 | 523.266.307 RECORD |
| 2138 |  Affyn FYN | US$0,001913 | -1,87% | -7,55% | US$485.892 | US$105.672 | 254.033.788 FYN |
| 2139 |  Unfettered Ecosystem SOULS | US$0,0004261 | -2,50% | -10,74% | US$487.672 | US$80.992,90 | 1.144.598.660 SOULS |
| 2140 |  Ultraround Money CIRCLE | US$0,5539 | -1,14% | 10,25% | US$483.778 | US$28.469,29 | 873.474 CIRCLE |
| 2141 |  Skeb Coin SKEB | US$0,0004196 | 0,85% | -16,99% | US$483.945 | US$36.178,83 | 1.153.490.031 SKEB |
| 2142 |  Xpanse HZN | US$0,004000 | 3,57% | -18,26% | US$482.813 | US$40.538,14 | 120.707.110 HZN |
| 2143 |  DinoLFG DINO | US$0,001542 | -12,88% | -19,81% | US$482.533 | US$27.144,26 | 312.948.493 DINO |
| 2144 |  Pussy Financial PUSSY | US$0,000002920 | -2,82% | -1,24% | US$481.570 | - | 164.756.994.741 PUSSY |
| 2145 |  PLANET PLANET | US$0,0000005600 | -7,15% | 0,66% | US$479.916 | US$48.936,17 | 851.450.000.000 PLANET |
| 2146 |  Deri Protocol DERI | US$0,003842 | -0,64% | -20,85% | US$479.055 | US$105.882 | 124.695.829 DERI |
| 2147 |  Revain REV | US$0,000005610 | -48,00% | -56,46% | US$477.577 | US$70,42 | 85.061.000.000 REV |
| 2148 |  Callisto Network CLO | US$0,0001438 | -2,61% | 16,63% | US$472.660 | - | 3.287.576.782 CLO |
| 2149 |  DOJO Protocol DOAI | US$0,0009725 | -0,43% | 0,97% | US$472.609 | US$123.236 | 485.970.341 DOAI |
| 2150 |  STAKE STAKE | US$0,05579 | -1,31% | -7,07% | US$471.976 | - | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.