Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  el gato ELGATO | US$0,00002955 | 8,16% | 2,82% | US$295.404 | - | 9.997.471.495 ELGATO |
| 2302 |  The Loonies LOON | US$0,0002933 | -0,64% | -16,96% | US$293.258 | US$133.706 | 1.000.000.000 LOON |
| 2303 |  GoCrypto Token GOC | US$0,001201 | 0,62% | 0,83% | US$294.484 | US$28,62 | 245.278.438 GOC |
| 2304 |  Thetan World THG | US$0,002582 | -3,39% | -6,44% | US$293.308 | US$67.815,17 | 113.584.954 THG |
| 2305 |  Nafter NAFT | US$0,0002929 | -1,00% | -4,33% | US$292.162 | US$29.606,45 | 997.653.481 NAFT |
| 2306 |  Sakai Vault SAKAI | US$0,1400 | -9,14% | -8,92% | US$291.389 | US$4.462,67 | 2.081.027 SAKAI |
| 2307 |  MOODENG (moodengbnb.com) MDB | US$0,0000009000 | 0,24% | -1,13% | US$290.909 | US$4.051,76 | 323.587.781.059 MDB |
| 2308 |  Metadrip DRIP | US$0,0002931 | -15,44% | -51,77% | US$293.058 | US$255.407 | 999.989.662 DRIP |
| 2309 |  Plant Vs Undead PVU | US$0,0009712 | 0,77% | -2,05% | US$288.385 | US$28.098,46 | 296.947.519 PVU |
| 2310 |  BIAO BIAO | US$0,0002864 | 3,92% | -8,17% | US$286.354 | US$255.041 | 999.999.994 BIAO |
| 2311 |  Zap ZAP | US$0,001214 | -50,97% | -53,67% | US$286.611 | US$5,62 | 236.144.465 ZAP |
| 2312 |  Polkacity POLC | US$0,001504 | 30,65% | -47,04% | US$285.722 | US$1.931.874 | 190.025.935 POLC |
| 2313 |  TrustVerse TRV | US$0,0002739 | -0,09% | -0,08% | US$273.915 | US$2.575,19 | 1.000.000.000 TRV |
| 2314 |  Draggy DRAGGY | - | -1,58% | 1,34% | US$285.521 | US$6.842,17 | 404.488.535.474.474 DRAGGY |
| 2315 |  Gamestarter GAME | US$0,004007 | -0,83% | -3,65% | US$284.403 | US$464.588 | 70.981.793 GAME |
| 2316 |  YAM V3 YAM | US$0,01927 | -0,01% | -13,07% | US$284.295 | US$28.561,94 | 14.750.633 YAM |
| 2317 |  Light LIGHT | US$0,004407 | 2,42% | -6,88% | US$283.229 | - | 64.269.692 LIGHT |
| 2318 |  Niftyx Protocol SHROOM | US$0,005462 | -6,38% | -14,60% | US$280.695 | - | 51.386.058 SHROOM |
| 2319 |  DRIFE $DRF | US$0,0003039 | -21,25% | -34,65% | US$280.479 | US$1.349,71 | 923.029.615 $DRF |
| 2320 |  Choruz AI CHORUZ | US$0,0002977 | -15,10% | 6,88% | US$279.875 | - | 940.000.000 CHORUZ |
| 2321 |  AGIX AGX | US$0,003045 | -7,14% | 10,83% | US$279.450 | - | 91.786.966 AGX |
| 2322 |  Captain Tsubasa TSUGT | US$0,001567 | -3,19% | -10,31% | US$280.241 | US$64.051,17 | 178.880.147 TSUGT |
| 2323 |  TheStandard USD USDS | US$0,9932 | 0,01% | 0,09% | US$279.030 | US$3.716,90 | 280.943 USDS |
| 2324 |  Aurigami PLY | US$0,00006195 | -7,51% | -3,15% | US$255.358 | - | 4.121.757.003 PLY |
| 2325 |  SafeMoon Inu SMI | US$0,0000002700 | 0,00% | -17,68% | US$274.124 | - | 1.000.000.000.000 SMI |
| 2326 |  Reflexer Ungovernance Token FLX | US$1,41 | 0,77% | -18,47% | US$273.341 | US$58.188,53 | 193.796 FLX |
| 2327 |  Bloomsperg Terminal SPERG | US$0,0002699 | -32,13% | -36,92% | US$269.926 | US$17.878,86 | 1.000.000.000 SPERG |
| 2328 |  Playermon PYM | US$0,0006279 | -2,73% | 32,41% | US$268.138 | US$31.614,35 | 427.072.302 PYM |
| 2329 |  DEEPSPACE DPS | US$0,005151 | 5,19% | -15,72% | US$272.462 | - | 52.893.498 DPS |
| 2330 |  Noggles NOGS | US$0,000009350 | -9,05% | -14,30% | US$271.025 | US$84,77 | 28.973.690.000 NOGS |
| 2331 |  Hunter Token / Digital Arms HNTR | US$0,001773 | 0,00% | 2,34% | US$270.729 | - | 152.685.467 HNTR |
| 2332 |  XCarnival XCV | US$0,0003418 | -2,63% | -15,95% | US$270.231 | US$107.781 | 790.640.622 XCV |
| 2333 |  Thrupenny TPY | US$0,003082 | -26,37% | -36,34% | US$269.927 | US$4.557,43 | 87.595.731 TPY |
| 2334 |  QUAIN QUAIN | US$0,0002693 | -10,96% | 35,74% | US$269.264 | US$9.318,31 | 999.982.985 QUAIN |
| 2335 |  Portuma POR | US$0,00007111 | -5,76% | -10,92% | US$269.140 | US$25.501,92 | 3.784.748.038 POR |
| 2336 |  TiFi Token TIFI | - | -33,55% | -46,04% | US$266.400 | US$18.423,64 | 78.437.000.000.000 TIFI |
| 2337 |  Blocto Token BLT | US$0,001129 | 14,19% | 22,67% | US$265.656 | US$22.087,73 | 235.280.094 BLT |
| 2338 |  Pullix PLX | US$0,003487 | -8,92% | 9,37% | US$265.920 | US$96.773,29 | 76.260.774 PLX |
| 2339 |  Deenar Gold DEEN | US$74,32 | 0,47% | -9,32% | US$262.416 | - | 3.531 DEEN |
| 2340 |  O3 Swap O3 | US$0,004606 | -5,24% | -6,22% | US$261.760 | US$30.442,95 | 56.827.550 O3 |
| 2341 |  CryptEx CRX | US$3,08 | 0,00% | -5,81% | US$261.847 | - | 85.000 CRX |
| 2342 |  Forkast CGX | US$0,001507 | -5,47% | 3,53% | US$261.063 | US$16.964,36 | 173.198.643 CGX |
| 2343 |  BeFi Labs BEFI | US$0,003337 | 1,76% | -4,89% | US$259.083 | US$297.174 | 77.644.648 BEFI |
| 2344 |  DIGG DIGG | US$453,31 | 3,10% | 6,88% | US$260.167 | US$30.034,11 | 574 DIGG |
| 2345 |  X World Games XWG | US$0,00007602 | 0,03% | -15,73% | US$259.868 | US$29.143,65 | 3.418.397.436 XWG |
| 2346 |  GameCredits GAME | US$0,001342 | -5,45% | 8,30% | US$260.124 | - | 193.823.779 GAME |
| 2347 |  USAcoin USACOIN | US$0,01285 | -14,93% | -14,70% | US$256.950 | US$1.406,61 | 20.000.000 USACOIN |
| 2348 |  Wicrypt WNT | US$0,009809 | -3,32% | -10,98% | US$256.255 | US$20.111,29 | 26.124.772 WNT |
| 2349 |  Arcade ARC | US$0,007258 | -5,37% | -4,25% | US$255.890 | US$2.146,27 | 35.255.790 ARC |
| 2350 |  Idena IDNA | US$0,003218 | -0,74% | 4,82% | US$255.794 | US$1,10 | 79.499.409 IDNA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.