Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PowerTrade Fuel PTF | US$0,007197 | -3,38% | 0,83% | US$167.778 | US$143.509 | 23.311.586 PTF |
| 2502 |  Empty Set Dollar ESD | US$0,0003766 | 0,16% | 6,39% | US$167.950 | US$1,66 | 446.012.145 ESD |
| 2503 |  Arcona ARCONA | US$0,007501 | 87,17% | -19,91% | US$167.142 | US$167,60 | 22.284.170 ARCONA |
| 2504 |  littlemanyu MANYU | US$0,0001659 | -14,72% | -5,21% | US$165.803 | US$203.892 | 999.317.907 MANYU |
| 2505 |  Cyclone Protocol CYC | US$6,27 | -3,01% | -1,86% | US$164.723 | - | 26.282 CYC |
| 2506 |  SHILL Token SHILL | US$0,0004584 | -4,06% | 22,36% | US$163.678 | US$26.529,90 | 357.073.944 SHILL |
| 2507 |  Matt Furie MATT | US$0,0000003900 | -5,53% | -5,67% | US$163.827 | - | 420.690.000.000 MATT |
| 2508 |  Donut DONUT | US$0,001352 | -3,47% | -4,36% | US$162.779 | - | 120.355.919 DONUT |
| 2509 |  Rebel Bots RBLS | US$0,001319 | -2,28% | -19,55% | US$162.610 | US$18.603,52 | 123.295.295 RBLS |
| 2510 |  All In ALLIN | US$0,1690 | -3,67% | 0,27% | US$162.304 | US$151,65 | 960.231 ALLIN |
| 2511 |  CropBytes CBX | US$0,0008706 | 11,98% | 10,14% | US$162.186 | US$573,56 | 186.294.140 CBX |
| 2512 |  XcelPay XLD | US$0,002796 | -3,09% | -11,78% | US$161.877 | US$54,75 | 57.898.934 XLD |
| 2513 |  Mithril MITH | US$0,0001614 | 4,27% | 3,01% | US$161.361 | US$27.816,49 | 1.000.000.000 MITH |
| 2514 |  Moutai MOUTAI | US$0,0002314 | -6,16% | -0,50% | US$161.175 | US$864,09 | 696.678.322 MOUTAI |
| 2515 |  Hiero Terminal HTERM | US$0,0001984 | -63,14% | -66,55% | US$161.211 | US$2.246,30 | 812.756.885 HTERM |
| 2516 |  Ninneko NINO | US$0,002472 | 5,36% | 6,25% | US$160.444 | - | 64.904.273 NINO |
| 2517 |  LOCGame LOCG | US$0,001202 | -0,72% | 4,74% | US$160.610 | US$28.147,05 | 133.622.792 LOCG |
| 2518 |  ETHPad ETHPAD | US$0,0008035 | -4,87% | -22,08% | US$160.249 | - | 199.427.405 ETHPAD |
| 2519 |  X X | US$0,0000001700 | -10,25% | 36,86% | US$159.488 | US$998,72 | 937.858.656.881 X |
| 2520 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2521 |  Glitch GLCH | US$0,002010 | -12,29% | -15,27% | US$159.375 | US$33,96 | 79.282.952 GLCH |
| 2522 |  ChainGuardians CGG | US$0,002588 | -27,82% | 3,96% | US$159.092 | US$25.161,67 | 61.478.209 CGG |
| 2523 |  Rainmaker Games RAIN | US$0,0002449 | -3,47% | -59,75% | US$162.080 | US$925.877 | 661.842.165 RAIN |
| 2524 |  AgeOfGods AOG | US$0,001526 | -2,92% | -2,80% | US$157.912 | US$83.463,47 | 103.474.429 AOG |
| 2525 |  pNetwork PNT | US$0,001765 | -6,47% | -21,46% | US$157.500 | - | 89.249.860 PNT |
| 2526 |  Spellfire SPELLFIRE | US$0,0003319 | -2,74% | -25,74% | US$155.438 | US$191.776 | 468.401.012 SPELLFIRE |
| 2527 |  Epiko EPIKO | US$0,0008900 | 1,91% | 6,24% | US$155.325 | - | 174.525.608 EPIKO |
| 2528 |  MurAll PAINT | US$0,00001672 | 0,04% | 0,10% | US$154.794 | - | 9.258.413.166 PAINT |
| 2529 |  Convergence CONV | US$0,00003930 | 1,26% | -11,36% | US$154.446 | US$58.372,43 | 3.930.225.792 CONV |
| 2530 |  BullPerks BLP | US$0,006413 | -34,46% | -68,67% | US$154.368 | US$6.086,54 | 24.072.639 BLP |
| 2531 |  GuildFi GF | US$0,005250 | -1,97% | 75,08% | US$153.841 | US$122,76 | 29.300.718 GF |
| 2532 |  Carbon CARBON | US$0,004367 | -10,14% | -10,14% | US$153.663 | - | 35.188.718 CARBON |
| 2533 |  Signata SATA | US$0,002156 | 0,16% | 6,39% | US$153.628 | US$18,16 | 71.260.435 SATA |
| 2534 |  HeFi HEFI | US$0,001514 | 124,01% | 117,56% | US$152.155 | US$329,75 | 100.493.930 HEFI |
| 2535 |  HanChain HAN | US$0,001814 | -5,40% | -13,73% | US$152.043 | US$786.760 | 83.821.503 HAN |
| 2536 |  suterusu SUTER | US$0,00003891 | -2,32% | -7,71% | US$149.997 | - | 3.855.040.000 SUTER |
| 2537 |  PepeMusk PEPEMUSK | US$0,0001500 | -1,88% | -2,87% | US$149.958 | - | 1.000.000.000 PEPEMUSK |
| 2538 |  Earn Network EARN | US$0,00003539 | -0,17% | -15,87% | US$149.386 | US$25.391,21 | 4.221.234.022 EARN |
| 2539 |  Lyra LYRA | US$0,0002553 | -2,00% | -20,40% | US$148.308 | US$0,8100 | 580.900.604 LYRA |
| 2540 |  Wall Street Games WSG | US$0,0005298 | -5,27% | -24,93% | US$145.887 | US$1.302,16 | 275.384.341 WSG |
| 2541 |  Shackleford SHACK | US$0,1535 | 12,96% | 11,64% | US$145.684 | US$7.411,35 | 949.038 SHACK |
| 2542 |  Shib Original Vision SOV | - | 0,00% | -14,13% | US$145.480 | - | 106.160.000.000.000 SOV |
| 2543 |  Caitlyn Jenner (ETH) JENNER | US$0,0001499 | -11,79% | -11,78% | US$144.597 | US$97.362,77 | 964.572.862 JENNER |
| 2544 |  Noti NOTI | US$0,005550 | 11,11% | -4,32% | US$143.623 | - | 25.876.979 NOTI |
| 2545 |  LandRocker LRT | US$0,00003724 | -15,65% | -15,30% | US$143.456 | - | 3.852.627.653 LRT |
| 2546 |  Karat KAT | US$0,0005618 | -0,95% | -1,29% | US$143.554 | US$43.214,07 | 255.538.596 KAT |
| 2547 |  88mph MPH | US$0,3084 | 0,16% | 6,39% | US$143.482 | US$75,09 | 465.279 MPH |
| 2548 |  Valor Token VALOR | US$0,002838 | -19,18% | -11,40% | US$142.761 | US$11.342,48 | 50.297.124 VALOR |
| 2549 |  PERL.eco PERL | US$0,0002905 | -2,64% | -17,84% | US$142.630 | US$28.248,37 | 490.938.908 PERL |
| 2550 |  Step® STEP | US$0,0001436 | 0,00% | -4,20% | US$140.983 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.