Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFi DEFI | US$0,003227 | 0,54% | -3,86% | US$96.998 | US$416.291 | 30.059.736 DEFI |
| 2652 |  Hana HANA | US$0,00001109 | -6,98% | -6,91% | US$96.616 | US$496.539 | 8.715.201.266 HANA |
| 2653 |  C.A.T (Crypto Agent Trading) CATG | US$0,00009638 | -0,20% | -12,30% | US$96.378 | US$11.317,12 | 999.965.302 CATG |
| 2654 |  Razor Network RAZOR | US$0,0002897 | -62,19% | -62,53% | US$95.101 | - | 328.245.504 RAZOR |
| 2655 |  Cheems CHEEMS | - | -70,94% | -70,95% | US$94.121 | - | 420.690.000.000.000 CHEEMS |
| 2656 |  Decentr DEC | US$0,0008596 | 2,35% | 79,05% | US$93.495 | US$5,00 | 108.767.633 DEC |
| 2657 |  ASPO World ASPO | US$0,001158 | -0,27% | -3,48% | US$92.602 | - | 79.936.866 ASPO |
| 2658 |  Leeds United Fan Token LUFC | US$0,03273 | -0,84% | 0,61% | US$92.123 | US$54.861,22 | 2.814.288 LUFC |
| 2659 |  PYRIN PYI | US$0,0002390 | -1,35% | -1,94% | US$91.109 | US$21.236,32 | 381.268.384 PYI |
| 2660 |  Castle of Blackwater COBE | US$0,01174 | -28,32% | -28,13% | US$91.714 | - | 7.808.948 COBE |
| 2661 |  Drawshop Kingdom Reverse JOY | US$0,0004043 | -8,85% | -2,59% | US$91.474 | US$67.151,39 | 226.233.223 JOY |
| 2662 |  SifChain erowan | US$0,000003000 | 0,00% | -25,03% | US$90.903 | - | 30.314.323.589 erowan |
| 2663 |  KING KING | US$0,000009800 | -18,25% | -18,24% | US$90.888 | - | 9.270.000.000 KING |
| 2664 |  BullBear AI AIBB | - | -0,84% | -18,61% | US$90.844 | US$23.492,75 | 2.045.833.899.998.990 AIBB |
| 2665 |  Heroes Chained HEC | US$0,001658 | 1,18% | -0,52% | US$90.963 | US$22.543,33 | 54.852.559 HEC |
| 2666 |  PERI Finance PERI | US$0,01049 | -3,99% | -12,77% | US$89.602 | US$27.690,68 | 8.540.090 PERI |
| 2667 |  Moby MOBY | US$0,000008860 | 0,66% | -13,57% | US$88.553 | - | 10.000.000.000 MOBY |
| 2668 |  sunpepe SUNPEPE | US$0,00008852 | 9,46% | 6,66% | US$88.516 | US$0,07000 | 1.000.000.000 SUNPEPE |
| 2669 |  Slop SLOP | US$0,00008640 | -4,20% | -18,28% | US$86.397 | US$323.764 | 999.996.709 SLOP |
| 2670 |  Clube Atlético Mineiro Fan Token GALO | US$0,03277 | -2,73% | -3,86% | US$88.403 | US$24.727,01 | 2.697.535 GALO |
| 2671 |  NFTrade NFTD | US$0,002699 | 0,05% | 5,29% | US$88.358 | US$27.441,85 | 32.741.175 NFTD |
| 2672 |  Kava Swap SWP | US$0,002599 | -0,03% | -13,91% | US$87.978 | US$135.237 | 33.854.166 SWP |
| 2673 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2674 |  Lemonrocks LEMON | US$0,0001228 | -34,22% | -36,61% | US$86.679 | - | 706.000.000 LEMON |
| 2675 |  Eminer EM | US$0,00005952 | 0,29% | -0,32% | US$86.568 | - | 1.454.500.099 EM |
| 2676 |  Eggdog EGG | US$0,00009142 | -12,80% | 1,98% | US$86.423 | US$385,55 | 945.334.730 EGG |
| 2677 |  BeamSwap GLINT | US$0,00009337 | -2,15% | -12,37% | US$85.708 | US$183,78 | 917.949.791 GLINT |
| 2678 |  IguVerse IGU | US$0,001467 | -8,16% | -44,46% | US$83.885 | US$170.048 | 57.189.082 IGU |
| 2679 |  Ponchiqs PONCH | US$0,002436 | -11,34% | -64,45% | US$79.030 | US$87.085,42 | 32.448.890 PONCH |
| 2680 |  Databroker DTX | US$0,0009995 | -0,03% | -49,75% | US$84.224 | US$165,14 | 84.264.571 DTX |
| 2681 |  Cirus Foundation CIRUS | US$0,001342 | -7,88% | -7,55% | US$83.986 | US$28.633,92 | 62.590.209 CIRUS |
| 2682 |  Ubex UBEX | US$0,00002536 | -3,24% | -17,51% | US$83.832 | US$25,11 | 3.306.258.739 UBEX |
| 2683 |  Uranus (SOL) ANUS | US$0,00001025 | -3,07% | 2,11% | US$83.572 | - | 8.154.420.496 ANUS |
| 2684 |  PUMPAI PUMPAI | US$0,0002424 | -10,07% | -17,49% | US$83.182 | US$515.039 | 343.107.062 PUMPAI |
| 2685 |  Scalia Infrastructure SCALE | US$0,0008454 | 0,00% | -13,62% | US$82.857 | - | 98.013.561 SCALE |
| 2686 |  aiRight AIRI | US$0,0003230 | -4,39% | 16,62% | US$82.774 | US$26.345,47 | 256.262.565 AIRI |
| 2687 |  Lambda LAMB | US$0,00004969 | -9,03% | -10,00% | US$81.817 | US$132.144 | 1.646.414.198 LAMB |
| 2688 |  Xeno Token XNO | US$0,00006894 | -4,22% | -9,25% | US$81.595 | US$20.237,42 | 1.183.558.942 XNO |
| 2689 |  8PAY 8PAY | US$0,001355 | -0,86% | -7,95% | US$81.334 | - | 60.010.875 8PAY |
| 2690 |  NeurochainAI NCN | US$0,0006657 | -1,09% | -17,17% | US$81.119 | US$126.719 | 121.850.002 NCN |
| 2691 |  Tulip Protocol TULIP | US$0,09734 | -10,76% | -13,19% | US$79.351 | US$48.266,79 | 815.206 TULIP |
| 2692 |  Hedget HGET | US$0,04598 | -2,15% | -17,86% | US$80.527 | US$132.780 | 1.751.448 HGET |
| 2693 |  Basis Cash BAC | US$0,001472 | 0,28% | 0,02% | US$80.320 | US$26.005,36 | 54.575.145 BAC |
| 2694 |  Life Crypto LIFE | US$0,00003044 | 0,40% | -8,56% | US$80.094 | US$85.202,08 | 2.631.194.572 LIFE |
| 2695 |  APES APES | US$0,00007991 | -3,46% | 0,49% | US$79.910 | US$70,29 | 999.994.943 APES |
| 2696 |  smiling dolphin MIHARU | US$0,00007906 | -0,07% | -21,21% | US$79.046 | US$138.438 | 999.888.497 MIHARU |
| 2697 |  Baby BABY | US$0,00000008000 | -10,46% | -13,96% | US$78.888 | - | 981.426.451.095 BABY |
| 2698 |  GoldenCat CATS | US$0,0000001200 | -24,95% | -22,18% | US$78.464 | US$119,31 | 675.067.692.800 CATS |
| 2699 |  New BitShares NBS | US$0,00003004 | -0,02% | -1,98% | US$78.345 | US$27.362,17 | 2.607.670.560 NBS |
| 2700 |  BabyCate BABYCATE | US$0,0000001100 | -2,98% | -3,00% | US$76.618 | US$133.444 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.