Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PRivaCY Coin PRCY | US$0,002895 | -0,04% | 31,63% | US$41.880 | US$0,01000 | 14.468.056 PRCY |
| 2852 |  Hashgard GARD | US$0,000004130 | -0,83% | 2,69% | US$41.265 | US$28.316,52 | 10.000.000.000 GARD |
| 2853 |  AdaSwap ASW | US$0,000006410 | 11,57% | -5,56% | US$40.765 | US$29.713,43 | 6.355.145.237 ASW |
| 2854 |  Modefi MOD | US$0,002506 | -11,45% | -3,86% | US$40.285 | - | 16.076.764 MOD |
| 2855 |  Wet Ass Pussy WAP | US$0,00004024 | -31,95% | -28,67% | US$40.238 | - | 1.000.000.000 WAP |
| 2856 |  KeyFi KEYFI | US$0,01459 | -0,69% | -1,95% | US$39.219 | - | 2.688.429 KEYFI |
| 2857 |  Hiblocks HIBS | US$0,000003880 | -10,43% | -9,92% | US$39.102 | US$28.232,13 | 10.086.444.804 HIBS |
| 2858 |  Duck DAO (DLP Duck Token) DUCK | US$0,001244 | -4,62% | -7,66% | US$38.956 | - | 31.319.195 DUCK |
| 2859 |  TheForce Trade FOC | US$0,0004805 | -0,82% | -3,71% | US$38.537 | US$41,45 | 80.200.000 FOC |
| 2860 |  PolkaWar PWAR | US$0,0004583 | 0,00% | -4,93% | US$37.959 | US$27.579,82 | 82.822.168 PWAR |
| 2861 |  UTYABSWAP UTYAB | US$0,00003776 | 23,04% | 24,72% | US$37.757 | - | 1.000.000.000 UTYAB |
| 2862 |  APYSwap APYS | US$0,002076 | 0,06% | -2,18% | US$37.755 | US$52.139,25 | 18.191.036 APYS |
| 2863 |  Axe AXE | US$0,007159 | -3,65% | 7,63% | US$37.665 | US$7,17 | 5.260.968 AXE |
| 2864 |  HoDooi.com HOD | US$0,00007626 | -1,08% | 7,36% | US$37.507 | US$28.349,77 | 491.857.217 HOD |
| 2865 |  Make America Based Again MABA | US$0,00004049 | -0,11% | -14,16% | US$37.351 | - | 922.406.264 MABA |
| 2866 |  ROCKI ROCKI | US$0,004629 | -7,58% | -15,29% | US$37.294 | US$52.297,31 | 8.057.237 ROCKI |
| 2867 |  Finblox FBX | US$0,00001860 | 0,48% | 7,86% | US$37.214 | US$52.785,65 | 2.001.064.427 FBX |
| 2868 |  UFOPepe UFO | US$0,00003721 | 2,67% | -14,79% | US$37.205 | - | 999.983.373 UFO |
| 2869 |  Formation Fi FORM | US$0,0004639 | 0,44% | 0,22% | US$37.000 | - | 79.753.015 FORM |
| 2870 |  SmartCash SMART | US$0,00002592 | 5,90% | 48,58% | US$36.643 | US$0,02000 | 1.413.859.298 SMART |
| 2871 |  RELIGN RELIGN | US$0,00003648 | 6,37% | -15,31% | US$36.475 | - | 999.981.390 RELIGN |
| 2872 |  Busy DAO BUSY | US$0,0002850 | 10,14% | -0,01% | US$35.619 | US$29.699,82 | 125.000.000 BUSY |
| 2873 |  Argon ARGON | US$0,0003561 | -0,20% | -0,83% | US$35.194 | US$28.382,80 | 98.834.309 ARGON |
| 2874 |  The Crypto Prophecies TCP | US$0,0002989 | 10,63% | -1,14% | US$34.911 | US$28.554,96 | 116.782.511 TCP |
| 2875 |  Green Ben EBEN | US$0,001249 | 0,00% | -7,11% | US$34.844 | - | 27.907.433 EBEN |
| 2876 |  Infinity Games ING | US$0,000006920 | -0,56% | -3,56% | US$34.620 | US$42.111,23 | 5.000.000.000 ING |
| 2877 |  Aluna.Social ALN | US$0,0008885 | -16,02% | -15,42% | US$33.512 | US$38.209,25 | 37.716.866 ALN |
| 2878 |  Insane Labz LABZ | US$0,0006845 | 0,36% | 7,37% | US$33.971 | US$6.713,43 | 49.629.128 LABZ |
| 2879 |  COGI COGI | US$0,0005488 | -0,96% | -4,90% | US$33.798 | US$2.396,23 | 61.587.047 COGI |
| 2880 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2881 |  Bitune TUNE | US$0,001064 | -2,62% | -17,93% | US$33.307 | US$27.866,96 | 31.301.449 TUNE |
| 2882 |  MetaFighter MF | US$0,00005391 | 2,85% | 32,10% | US$33.102 | US$4.556,31 | 614.033.258 MF |
| 2883 |  Sentinel Chain SENC | US$0,0001677 | 50,00% | 31,24% | US$33.073 | US$29.725,61 | 197.269.666 SENC |
| 2884 |  Bolivarcoin BOLI | US$0,001639 | 3,37% | 16,61% | US$33.057 | - | 20.171.956 BOLI |
| 2885 |  EveryCoin EVY | US$0,000003520 | -10,24% | 1,20% | US$32.991 | US$60,83 | 9.380.000.000 EVY |
| 2886 |  Baby Trump (BSC) BABYTRUMP | US$0,00007347 | 10,20% | 9,83% | US$32.689 | US$436,99 | 444.916.707 BABYTRUMP |
| 2887 |  MetaMAFIA MAF | US$0,0001183 | -4,03% | -3,25% | US$32.025 | US$643,17 | 270.712.816 MAF |
| 2888 |  Nvidia Inu NINU | US$0,000004390 | -1,64% | 8,75% | US$31.488 | US$1.016,82 | 7.169.798.421 NINU |
| 2889 |  Billion Happiness BHC | US$0,6227 | -0,59% | -2,63% | US$31.135 | US$2,88 | 50.000 BHC |
| 2890 |  The Corgi of PolkaBridge CORGIB | - | -1,58% | -4,83% | US$31.092 | - | 28.970.000.000.000 CORGIB |
| 2891 |  Smilek to the Bank SMILEK | US$0,00000002000 | -5,08% | -73,62% | US$31.005 | - | 1.958.901.062.006 SMILEK |
| 2892 |  LiquidApps DAPP | US$0,00004368 | 0,16% | 6,39% | US$31.012 | US$57,30 | 709.902.294 DAPP |
| 2893 |  Governor DAO GDAO | US$0,01064 | -13,95% | -11,81% | US$30.959 | US$29.973,10 | 2.909.493 GDAO |
| 2894 |  CryptoTycoon CTT | US$0,04076 | -1,74% | -20,51% | US$30.679 | US$27.813,68 | 752.591 CTT |
| 2895 |  SofaCat SOFAC | US$0,0003222 | -11,18% | -5,71% | US$30.487 | - | 94.613.000 SOFAC |
| 2896 |  Freya by Virtuals FREYA | US$0,00005397 | -3,73% | -1,83% | US$30.058 | US$119,56 | 556.941.461 FREYA |
| 2897 |  Plankton in Pain AAAHHM | US$0,00002987 | -15,63% | -10,62% | US$29.869 | - | 999.999.978 AAAHHM |
| 2898 |  SELO+ SELO | US$0,0004881 | 16,63% | 9,88% | US$29.177 | - | 59.779.364 SELO |
| 2899 |  Peruvian National Football Team Fan Token FPFT | US$0,001314 | -7,61% | -5,16% | US$29.810 | US$5.362,74 | 22.679.998 FPFT |
| 2900 |  Ekta EKTA | US$0,0008066 | 0,56% | -5,82% | US$28.044 | US$143,68 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.