Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Timechain Swap Token TCS | US$0,005620 | 14,23% | -2,68% | US$20.313 | - | 3.614.528 TCS |
| 2952 |  ZENZO ZNZ | US$0,0006786 | 5,90% | 6,28% | US$20.131 | US$0,01000 | 29.667.006 ZNZ |
| 2953 |  April APRIL | US$0,0002368 | -12,54% | -15,05% | US$19.956 | - | 84.265.543 APRIL |
| 2954 |  ZeroByte ZB | US$0,00001981 | 0,00% | -17,03% | US$19.807 | - | 999.968.229 ZB |
| 2955 |  DEVAI 0XDEV | US$0,02345 | -34,07% | -46,91% | US$19.806 | - | 844.494 0XDEV |
| 2956 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -69,16% | -69,16% | US$19.756 | - | 694.098.308.523 DBZ |
| 2957 |  Retreeb TREEB | US$0,00003599 | -40,24% | -37,67% | US$19.686 | - | 546.916.195 TREEB |
| 2958 |  Mars Battle SHOOT | US$0,0002119 | -1,44% | 3,43% | US$19.436 | US$35.392,32 | 91.733.593 SHOOT |
| 2959 |  Nerd AI NERD | US$0,001468 | -4,54% | -15,03% | US$19.427 | US$30.185,30 | 13.236.313 NERD |
| 2960 |  Petoshi PETOSHI | US$0,01100 | -1,84% | 7,57% | US$19.253 | US$33.793,05 | 1.750.212 PETOSHI |
| 2961 |  Magical Blocks MBLK | US$0,0001659 | 6,35% | -20,44% | US$19.201 | US$12.669,25 | 115.766.919 MBLK |
| 2962 |  FutureStarter FS | US$0,0001836 | -5,43% | -8,76% | US$19.003 | - | 103.506.349 FS |
| 2963 |  The HUSL HUSL | US$0,001814 | -4,88% | -14,76% | US$18.827 | US$67,35 | 10.379.879 HUSL |
| 2964 |  Repost Dog $RDOG | US$0,00001857 | -3,33% | -1,09% | US$18.564 | - | 999.689.170 $RDOG |
| 2965 |  Tachyon Protocol IPX | US$0,00006926 | 0,00% | -16,77% | US$18.484 | - | 266.858.531 IPX |
| 2966 |  Golff GOF | US$0,001826 | -0,35% | -0,66% | US$18.263 | US$1,54 | 9.999.338 GOF |
| 2967 |  Satoshi Airline JET | US$0,00006059 | -35,54% | -86,55% | US$18.253 | US$10.773,46 | 301.250.000 JET |
| 2968 |  Pawtocol UPI | US$0,00007055 | 93,12% | 93,21% | US$18.197 | US$10,16 | 257.924.377 UPI |
| 2969 |  Nemesis Downfall ND | US$0,000001520 | 0,39% | -19,64% | US$18.053 | - | 11.839.856.498 ND |
| 2970 |  Bitteam token BTT | US$0,00003898 | 5,37% | 32,35% | US$17.969 | US$15,77 | 460.999.998 BTT |
| 2971 |  WOWswap WOW | US$0,01748 | 2,00% | 3,58% | US$17.469 | - | 999.487 WOW |
| 2972 |  Plasma Finance PPAY | US$0,0001412 | -7,97% | -49,01% | US$17.378 | - | 123.116.295 PPAY |
| 2973 |  Galaxy Fight Club GCOIN | US$0,001201 | -9,40% | -15,39% | US$17.275 | US$25.694,46 | 14.384.463 GCOIN |
| 2974 |  PhoenixDAO PHNX | US$0,0001989 | -3,63% | -4,28% | US$17.306 | US$15,91 | 87.000.000 PHNX |
| 2975 |  Real Games RG | US$0,00006007 | -6,12% | -27,33% | US$17.270 | US$3.584,95 | 287.501.000 RG |
| 2976 |  Sable Finance SABLE | US$0,003334 | -0,60% | -6,09% | US$17.267 | US$0,1800 | 5.178.493 SABLE |
| 2977 |  DORK LORD DLORD | US$0,00001837 | 7,44% | -2,75% | US$17.252 | - | 939.243.932 DLORD |
| 2978 |  Alphr finance ALPHR | US$0,009908 | -9,77% | -25,71% | US$17.133 | US$31.034,59 | 1.729.085 ALPHR |
| 2979 |  UNICORN Token UNI | US$0,0001599 | -3,63% | -4,28% | US$17.098 | US$3,01 | 106.912.509 UNI |
| 2980 |  AirNFTs AIRT | US$0,0001523 | -1,15% | -3,34% | US$17.059 | US$0,9200 | 112.040.000 AIRT |
| 2981 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2982 |  KOK KOK | US$0,0001569 | 12,08% | -19,11% | US$16.837 | US$387,22 | 107.333.422 KOK |
| 2983 |  WagyuSwap WAG | US$0,0003079 | -1,72% | -10,08% | US$16.679 | US$63.297,93 | 54.165.358 WAG |
| 2984 |  Salad SALD | US$0,0002156 | -1,98% | -22,51% | US$16.298 | US$105.099 | 75.610.749 SALD |
| 2985 |  Azuki AZUKI | US$0,001431 | -2,14% | -7,56% | US$16.145 | - | 11.284.984 AZUKI |
| 2986 |  LOGOS AI LOGOS | US$0,00001609 | -5,62% | -10,66% | US$16.093 | US$137,63 | 999.996.061 LOGOS |
| 2987 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2988 |  Envoy A.I ENVOY | US$0,00001808 | 0,00% | -18,60% | US$15.955 | - | 882.415.424 ENVOY |
| 2989 |  IQ Protocol IQT | US$0,0003360 | -1,06% | -11,05% | US$15.477 | US$29.762,02 | 46.061.937 IQT |
| 2990 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2991 |  VENKO $VENKO | US$0,00000003000 | -24,29% | -26,25% | US$15.217 | - | 528.516.493.534 $VENKO |
| 2992 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,00% | -1,00% | US$15.113 | - | 33.463.524.580 FOMO |
| 2993 |  TROLLI CTO TROLLICTO | US$0,00001643 | -5,75% | -4,27% | US$15.108 | - | 919.273.566 TROLLICTO |
| 2994 |  DADDY TRUMP TADDY | US$0,00002092 | -7,09% | -12,29% | US$15.099 | - | 721.706.179 TADDY |
| 2995 |  Tidal Finance TIDAL | US$0,00001728 | -12,75% | -6,96% | US$14.955 | US$82.166,71 | 865.226.229 TIDAL |
| 2996 |  Kuverit KUV | US$0,000004990 | -0,03% | 0,00% | US$14.835 | US$1,01 | 2.974.904.136 KUV |
| 2997 |  ZEUS ZEUS | US$0,00001429 | -13,77% | -3,70% | US$14.290 | US$822,14 | 999.979.348 ZEUS |
| 2998 |  Amazy AZY | US$0,0003437 | 2,02% | -3,79% | US$14.066 | US$27.767,58 | 40.923.921 AZY |
| 2999 |  The ChampCoin TCC | US$0,0002795 | -1,40% | -10,35% | US$13.977 | US$2.761.983 | 50.000.000 TCC |
| 3000 |  Sypool SYP | US$0,0002125 | 0,24% | 0,47% | US$13.887 | US$41.695,06 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.