Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dexlab DXL | US$0,0002617 | -5,37% | -16,69% | US$13.744 | - | 52.526.786 DXL |
| 3002 |  BEMIL Coin BEM | US$0,00001353 | 3,92% | -7,19% | US$13.531 | - | 999.981.241 BEM |
| 3003 |  ADreward AD | US$0,000001570 | 285,34% | 14,80% | US$13.447 | US$28.541,23 | 8.571.666.674 AD |
| 3004 |  SynchroBitcoin SNB | US$0,0001666 | -0,47% | -0,54% | US$13.379 | US$31,19 | 80.295.231 SNB |
| 3005 |  Residual Token eRSDL | US$0,00001706 | -0,15% | -32,50% | US$13.346 | US$6,27 | 782.372.669 eRSDL |
| 3006 |  Zoo World ZOO | US$0,00001366 | -31,42% | -61,66% | US$13.255 | - | 970.148.226 ZOO |
| 3007 |  Spartan Protocol SPARTA | US$0,0001761 | -55,99% | -55,99% | US$13.171 | - | 74.782.756 SPARTA |
| 3008 |  Spume Protocol SPUME | US$0,0002625 | 4,19% | -3,11% | US$12.952 | US$27.597,87 | 49.344.600 SPUME |
| 3009 |  TrezarCoin TZC | US$0,00003977 | -3,67% | -79,72% | US$12.895 | - | 324.228.375 TZC |
| 3010 |  Knit Finance KFT | US$0,002631 | -0,28% | 2,88% | US$12.891 | US$29.887,79 | 4.900.000 KFT |
| 3011 |  Evadore EVA | US$0,00007366 | 22,40% | 15,15% | US$12.805 | US$915,31 | 173.823.400 EVA |
| 3012 |  Synthetify SNY | US$0,002276 | -0,91% | -15,63% | US$12.804 | US$157.536 | 5.625.000 SNY |
| 3013 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,01% | US$12.704 | - | 90.742.039 OJA |
| 3014 |  CorionX CORX | US$0,00009661 | 61,16% | 22,04% | US$12.550 | US$11,15 | 129.910.129 CORX |
| 3015 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3016 |  Spaceswap MILK2 MILK2 | US$0,001649 | 2,10% | -5,46% | US$12.165 | - | 7.376.937 MILK2 |
| 3017 |  Innova INN | US$0,001738 | -0,03% | -13,05% | US$11.996 | US$2,73 | 6.901.771 INN |
| 3018 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002030 | 3,17% | -12,48% | US$11.973 | - | 589.799.997 CORGI |
| 3019 |  twurtle the turtle TWURTLE | US$0,00001184 | -2,48% | 2,34% | US$11.843 | - | 999.998.118 TWURTLE |
| 3020 |  Don-key DON | US$0,0001193 | -9,11% | -32,95% | US$11.400 | US$28.855,41 | 95.549.868 DON |
| 3021 |  Paybswap PAYB | US$0,00007201 | -7,88% | -14,49% | US$11.100 | US$63,69 | 154.142.639 PAYB |
| 3022 |  Zyberswap ZYB | US$0,001967 | 5,14% | -10,23% | US$11.061 | - | 5.622.515 ZYB |
| 3023 |  Vivo VIVO | US$0,002036 | -47,05% | 285,14% | US$10.976 | US$8,18 | 5.391.794 VIVO |
| 3024 |  Gamerse LFG | US$0,00006184 | 26,30% | 2,31% | US$10.522 | US$625,47 | 170.157.314 LFG |
| 3025 |  Umoja UMJA | US$0,0006322 | -55,45% | -64,78% | US$10.444 | US$2.269,84 | 16.519.075 UMJA |
| 3026 |  ShoeFy SHOE | US$0,0007923 | -2,87% | -8,68% | US$10.311 | US$27.530,21 | 13.013.747 SHOE |
| 3027 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,29% | US$10.225 | - | 77.346.470 RPG |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00001258 | -7,01% | -30,26% | US$10.028 | - | 796.928.437 GODCAT |
| 3029 |  Gourmet Galaxy GUM | US$0,002831 | 1,61% | -29,62% | US$9.376 | US$72.910,15 | 3.312.145 GUM |
| 3030 |  Crypto Sports Network CSPN | US$0,003608 | 5,22% | 28,01% | US$9.878 | US$531,94 | 2.737.526 CSPN |
| 3031 |  MEMETOON MEME | US$0,000001750 | 1,90% | 13,80% | US$9.869 | US$194.279 | 5.631.405.859 MEME |
| 3032 |  Bowled.io BWLD | US$0,0002329 | 3,22% | 9,95% | US$9.811 | US$27.230,85 | 42.125.000 BWLD |
| 3033 |  RED TOKEN RED | US$0,000001510 | -4,17% | -98,94% | US$9.795 | US$31.259,89 | 6.500.834.106 RED |
| 3034 |  Hot Doge HOTDOGE | US$0,000009710 | -57,60% | -57,59% | US$9.707 | - | 1.000.000.000 HOTDOGE |
| 3035 |  EarthFund 1EARTH | US$0,0001327 | -0,45% | -3,13% | US$9.652 | US$59.834,45 | 72.754.338 1EARTH |
| 3036 |  Broccoli(broc.wtf) $BROC | US$0,000009580 | -2,21% | -99,17% | US$9.582 | - | 1.000.000.000 $BROC |
| 3037 |  Sportcash One SCONEX | US$0,0007411 | -3,23% | -2,65% | US$9.417 | US$56,64 | 12.706.570 SCONEX |
| 3038 |  Catman CATMAN | US$0,000009820 | -6,80% | -16,37% | US$9.330 | - | 950.392.964 CATMAN |
| 3039 |  BonFi BNF | US$0,00003108 | -0,03% | 0,00% | US$9.245 | US$6,27 | 297.418.335 BNF |
| 3040 |  Tokenbox TBX | US$0,0007725 | 0,16% | 6,39% | US$8.680 | US$1,29 | 11.235.451 TBX |
| 3041 |  ETHA Lend ETHA | US$0,0009132 | -0,41% | -27,59% | US$8.547 | - | 9.359.425 ETHA |
| 3042 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3043 |  SUMI SUMI | US$0,000008520 | -0,61% | -11,99% | US$8.455 | - | 991.847.228 SUMI |
| 3044 |  Rage Fan RAGE | US$0,0001461 | -3,81% | -3,10% | US$8.285 | US$27.230,46 | 56.719.938 RAGE |
| 3045 |  Decentral Games ICE ICE | US$0,00003647 | 55,39% | 39,16% | US$8.267 | US$3.244,75 | 226.662.490 ICE |
| 3046 |  SORA Validator Token VAL | US$0,02003 | -0,91% | -31,69% | US$8.173 | US$2.731,82 | 408.003 VAL |
| 3047 |  Papu Token PAPU | - | 6,93% | 6,83% | US$8.214 | - | 49.989.445.608.450 PAPU |
| 3048 |  Smoothy SMTY | US$0,001605 | -0,15% | -7,44% | US$8.170 | US$284.487 | 5.089.773 SMTY |
| 3049 |  extraDNA XDNA | US$0,000006810 | -0,03% | 0,00% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3050 |  POLKARARE PRARE | US$0,0007084 | -0,62% | -10,18% | US$8.064 | US$26.308,52 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.