Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Taxpad TAX | US$0,0002777 | -7,78% | -28,71% | US$27.767 | US$424,54 | 99.999.382 TAX |
| 2902 |  MUNCAT MUNCAT | US$0,00002731 | -96,29% | -96,34% | US$27.311 | US$21,33 | 1.000.000.000 MUNCAT |
| 2903 |  Kingdomverse KING | US$0,00003057 | 3,32% | -3,52% | US$27.296 | US$30.436,82 | 892.777.778 KING |
| 2904 |  Quantum Network QSWAP | US$0,000002880 | 0,17% | -6,08% | US$26.496 | - | 9.195.218.901 QSWAP |
| 2905 |  JinPeng JIN | US$0,00003045 | -3,96% | 0,93% | US$26.012 | - | 854.316.386 JIN |
| 2906 |  Blockchain Cuties Universe Governance BCUG | US$0,01878 | -8,52% | -11,15% | US$25.882 | US$28.566,16 | 1.377.892 BCUG |
| 2907 |  Snowball SNOB | US$0,004718 | -0,94% | 0,78% | US$25.913 | - | 5.492.417 SNOB |
| 2908 |  YENTEN YTN | US$0,0006206 | 7,41% | -14,00% | US$26.037 | - | 41.952.065 YTN |
| 2909 |  ARNOLD ARNOLD | US$0,00002572 | -19,60% | -5,01% | US$25.714 | - | 999.956.810 ARNOLD |
| 2910 |  Coreto COR | US$0,0001127 | -0,03% | 0,00% | US$25.715 | US$10,30 | 228.283.474 COR |
| 2911 |  Gary Banking GB | US$0,000002430 | -1,57% | -1,75% | US$25.474 | - | 10.500.000.000 GB |
| 2912 |  Berry Data BRY | US$0,01273 | -1,18% | -2,76% | US$25.452 | - | 2.000.000 BRY |
| 2913 |  Kryptomon KMON | US$0,0001339 | 20,14% | 26,25% | US$25.417 | US$23.529,20 | 189.843.488 KMON |
| 2914 |  Bruh BRUH | US$0,00002531 | -2,64% | -33,35% | US$25.307 | US$10.419,00 | 1.000.000.000 BRUH |
| 2915 |  Linked Finance World LFW | US$0,0007843 | -11,45% | -8,84% | US$25.108 | - | 32.013.208 LFW |
| 2916 |  Atmos ATMOS | US$0,0003978 | -3,63% | -4,28% | US$24.951 | US$8,50 | 62.717.622 ATMOS |
| 2917 |  Rewardable REWARD | US$0,0001002 | -58,83% | -72,07% | US$24.824 | US$4.078,62 | 247.786.134 REWARD |
| 2918 |  Era Token (Era7) ERA | US$0,0005325 | 0,00% | -4,19% | US$24.508 | - | 46.021.643 ERA |
| 2919 |  Pancake Bunny BUNNY | US$0,04791 | -1,18% | -11,81% | US$24.444 | US$56.233,91 | 510.232 BUNNY |
| 2920 |  Shield Protocol SHIELD | US$0,09994 | -0,03% | -0,06% | US$24.436 | - | 244.499 SHIELD |
| 2921 |  Ritocoin RITO | US$0,00001312 | 0,00% | 0,14% | US$24.186 | - | 1.842.785.122 RITO |
| 2922 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000008130 | -99,56% | -99,56% | US$24.140 | - | 2.969.256.464 LOVELY |
| 2923 |  DexToro Pro DTORO | US$0,003130 | -8,18% | 229,83% | US$24.111 | - | 7.703.747 DTORO |
| 2924 |  SugarBlock SUGARB | US$0,0001569 | 2,47% | -9,71% | US$24.063 | US$19.982,78 | 153.395.829 SUGARB |
| 2925 |  Idle IDLE | US$0,002698 | 0,16% | 6,39% | US$24.027 | US$3,55 | 8.905.406 IDLE |
| 2926 |  L7 LSD | US$0,0005755 | -0,41% | 22,97% | US$23.562 | US$31.785,37 | 40.941.582 LSD |
| 2927 |  Spike SPIKE | US$0,00002446 | 22,31% | -2,43% | US$23.434 | - | 957.964.983 SPIKE |
| 2928 |  Bitball Treasure BTRS | US$0,05196 | -0,04% | -0,03% | US$23.383 | US$0,7300 | 450.000 BTRS |
| 2929 |  Rigel Protocol RGP | US$0,009266 | -0,59% | -0,72% | US$23.118 | - | 2.495.012 RGP |
| 2930 |  Fusion AI FUSION | US$0,00002302 | 0,00% | -11,44% | US$23.017 | - | 1.000.000.000 FUSION |
| 2931 |  Bufficorn BUFFI | US$0,00000006000 | -58,96% | -58,88% | US$23.007 | - | 412.275.876.005 BUFFI |
| 2932 |  SaTT SATT | US$0,000007020 | 18,16% | -77,60% | US$22.782 | US$1.103,41 | 3.244.898.181 SATT |
| 2933 |  Donkey King DOKY | US$0,000002610 | -2,82% | -12,72% | US$22.669 | - | 8.674.561.969 DOKY |
| 2934 |  Jade Currency JADE | US$0,0004117 | -0,27% | -4,64% | US$22.090 | - | 53.652.398 JADE |
| 2935 |  Dogy DOGY | US$0,00000003000 | 1,56% | -12,29% | US$22.345 | US$139.568 | 869.874.288.557 DOGY |
| 2936 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2937 |  YOUNES YOUNES | US$0,00002183 | 0,00% | -7,20% | US$21.831 | - | 999.998.201 YOUNES |
| 2938 |  Philosoraptor RAPTOR | US$0,00002211 | 1,37% | -9,78% | US$21.524 | US$34.350,10 | 973.407.926 RAPTOR |
| 2939 |  CZ THE GOAT CZGOAT | US$0,00002141 | 0,00% | -1,32% | US$21.406 | - | 1.000.000.000 CZGOAT |
| 2940 |  Poor Doge PDOGE | US$0,0000001900 | 14,45% | 40,47% | US$21.291 | - | 111.743.633.539 PDOGE |
| 2941 |  BILL THE BEAR BILL | US$0,00000002000 | -33,38% | -34,06% | US$21.076 | - | 888.829.676.722 BILL |
| 2942 |  AVACOIN AVACN | US$0,000005290 | 2,72% | -42,76% | US$20.864 | US$1.249,06 | 3.941.178.304 AVACN |
| 2943 |  MainnetZ NetZ | US$0,0001455 | 9,67% | -24,50% | US$20.855 | US$147.881 | 143.357.718 NetZ |
| 2944 |  Hertz Network HTZ | US$0,000003980 | -1,85% | -1,66% | US$20.841 | - | 5.238.410.649 HTZ |
| 2945 |  Phore PHR | US$0,0006786 | 5,90% | -2,97% | US$20.720 | US$0,2200 | 30.535.913 PHR |
| 2946 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009505 | 0,29% | 0,74% | US$20.673 | US$68.963,84 | 21.748.353 MUDOL2 |
| 2947 |  MoneySwap MSWAP | US$0,00001379 | 4,73% | -3,47% | US$20.682 | US$28.397,16 | 1.500.000.000 MSWAP |
| 2948 |  BeatzCoin BTZC | US$0,000007960 | -3,63% | -7,07% | US$20.438 | US$7,96 | 2.568.652.554 BTZC |
| 2949 |  Neblio NEBL | US$0,0009732 | -51,45% | -70,20% | US$20.377 | US$27.789,22 | 20.939.418 NEBL |
| 2950 |  Art de Finance ADF | US$0,0001129 | 1,74% | 10,74% | US$20.368 | US$17.593,76 | 180.406.874 ADF |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.