Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ancient Kingdom DOM | US$0,000005070 | 5,77% | -6,64% | US$8.019 | US$13.602,57 | 1.582.994.451 DOM |
| 3052 |  Terran Coin TRR | US$0,0003278 | 0,90% | -27,05% | US$7.754 | US$26.763,21 | 23.653.359 TRR |
| 3053 |  CryptoTanks TANK | US$0,0001524 | 0,00% | -25,44% | US$7.406 | - | 48.610.000 TANK |
| 3054 |  Virtual Versions VV | US$0,00001944 | 0,00% | -1,02% | US$7.208 | - | 370.827.638 VV |
| 3055 |  IOI Token IOI | US$0,0006313 | -43,13% | -73,74% | US$7.174 | - | 11.363.595 IOI |
| 3056 |  Lithosphere LITHO | US$0,0001134 | 2,14% | 2,25% | US$7.063 | US$887,40 | 62.316.885 LITHO |
| 3057 |  GoWithMi GMAT | US$0,000002580 | -33,85% | -70,14% | US$7.025 | - | 2.723.550.000 GMAT |
| 3058 |  blockbank BBANK | US$0,00003229 | 5,05% | 3,20% | US$6.831 | - | 211.561.980 BBANK |
| 3059 |  beFITTER FIU | US$0,0001411 | 0,94% | -2,13% | US$6.701 | US$30.186,48 | 47.498.130 FIU |
| 3060 |  Moniwar MOWA | US$0,0006160 | -2,50% | -2,33% | US$6.659 | - | 10.810.810 MOWA |
| 3061 |  Gaj Finance GAJ | US$0,003335 | -1,11% | -1,39% | US$6.474 | - | 1.941.413 GAJ |
| 3062 |  SNOOPYBABE SBABE | US$0,0000006400 | 0,00% | -10,23% | US$6.438 | - | 10.000.000.000 SBABE |
| 3063 |  Lucretius LUC | US$0,00002619 | -0,03% | -61,47% | US$6.414 | US$13,49 | 244.923.666 LUC |
| 3064 |  LGCY Network LGCY | US$0,0000005000 | -4,64% | -8,98% | US$6.380 | - | 12.714.000.000 LGCY |
| 3065 |  NuriFootBall NRFB | US$0,00002896 | 12,61% | 19,74% | US$6.025 | US$42.060,62 | 208.080.000 NRFB |
| 3066 |  Flashstake FLASH | US$0,00007892 | -8,98% | -15,11% | US$6.069 | - | 76.897.832 FLASH |
| 3067 |  Goose Finance EGG | US$0,003413 | -14,71% | -60,16% | US$5.990 | US$37.288,00 | 1.755.130 EGG |
| 3068 |  Weebs WEEBS | US$0,00001838 | -0,02% | -16,94% | US$5.899 | US$549,68 | 320.926.604 WEEBS |
| 3069 |  Ormeus Ecosystem ECO | US$0,000002580 | 0,01% | -0,58% | US$5.758 | - | 2.230.453.136 ECO |
| 3070 |  Mozaic MOZ | US$0,00003825 | 24,94% | -11,68% | US$5.677 | - | 148.408.441 MOZ |
| 3071 |  Skyrim Finance SKYRIM | US$0,0002778 | -1,09% | 3,57% | US$5.639 | US$28.689,52 | 20.300.000 SKYRIM |
| 3072 |  Sator SAO | US$0,0001001 | -28,57% | -20,07% | US$5.498 | US$27.721,03 | 54.913.292 SAO |
| 3073 |  ORAO Network ORAO | US$0,0001420 | -19,78% | -59,54% | US$5.593 | - | 39.397.668 ORAO |
| 3074 |  Nsure.Network NSURE | US$0,0009780 | -4,54% | -18,50% | US$5.544 | US$182.423 | 5.668.964 NSURE |
| 3075 |  FrontFanz FANX | US$0,00005626 | -3,57% | -6,76% | US$5.496 | US$1.001,47 | 97.696.581 FANX |
| 3076 |  Mrweb Finance (new) AMA | US$0,00007476 | -0,10% | -0,26% | US$5.389 | - | 72.089.737 AMA |
| 3077 |  Rune RUNE | US$1,07 | -4,14% | -3,92% | US$5.334 | US$42.804,89 | 4.972 RUNE |
| 3078 |  MetaShooter MHUNT | US$0,0001599 | -1,29% | -13,08% | US$5.157 | US$31.854,95 | 32.260.173 MHUNT |
| 3079 |  MetaverseX METAX | US$0,001828 | 0,77% | -2,76% | US$5.028 | US$27.581,43 | 2.750.000 METAX |
| 3080 |  Mist MIST | US$0,00008710 | 2,67% | 16,10% | US$4.909 | US$82.784,72 | 56.357.088 MIST |
| 3081 |  Acoin ACOIN | US$0,003968 | 0,00% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3082 |  DinoX DNXC | US$0,0001419 | 15,38% | 19,27% | US$4.825 | US$22.742,95 | 34.011.080 DNXC |
| 3083 |  Shiro Neko SHIRO | US$0,000004670 | 14,32% | 4,56% | US$4.675 | - | 1.000.000.000 SHIRO |
| 3084 |  Moonft MTC | US$0,01396 | -76,07% | -76,07% | US$4.606 | - | 329.999 MTC |
| 3085 |  Warena RENA | US$0,0006416 | -1,13% | 1,87% | US$4.403 | US$30.292,84 | 6.862.242 RENA |
| 3086 |  Dogcoin DCOIN | US$0,000004350 | 14,35% | 8,97% | US$4.345 | - | 1.000.000.000 DCOIN |
| 3087 |  Bitspawn SPWN | US$0,000008290 | -7,40% | 32,66% | US$4.262 | US$7,13 | 514.118.905 SPWN |
| 3088 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3089 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3090 |  Fafo FAFO | US$0,000004070 | 6,98% | -5,31% | US$4.074 | - | 1.000.000.000 FAFO |
| 3091 |  Martkist MARTK | US$0,0002398 | 0,00% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3092 |  Shiba Saga SHIA | US$0,00007431 | -71,00% | -70,17% | US$4.008 | - | 53.936.830 SHIA |
| 3093 |  ABDS Token ABDS | US$0,001294 | -39,22% | -66,34% | US$3.947 | US$22.540,60 | 3.049.500 ABDS |
| 3094 |  Purple Platform io PPL | US$0,000006790 | 2,91% | -17,67% | US$3.735 | - | 550.000.000 PPL |
| 3095 |  Islander ISA | US$0,000006490 | -1,37% | 2,00% | US$3.543 | - | 545.753.780 ISA |
| 3096 |  NBX BYN | US$0,0003638 | 4,30% | 1,82% | US$3.225 | US$168.513 | 8.863.175 BYN |
| 3097 |  Project TXA TXA | US$0,0004798 | -47,73% | -47,82% | US$3.219 | US$102,72 | 6.709.998 TXA |
| 3098 |  Paxe PAXE | US$0,001054 | -11,51% | -16,45% | US$3.163 | US$5.858,29 | 3.000.000 PAXE |
| 3099 |  AFEN Blockchain Network AFEN | US$0,00002139 | 0,48% | -2,33% | US$3.141 | - | 146.865.359 AFEN |
| 3100 |  Indexed Finance NDX | US$0,003670 | 0,16% | 6,39% | US$3.137 | US$12,21 | 854.801 NDX |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.