Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AGENDA 47 A47 | US$0,01327 | -13,17% | -17,65% | - | US$2.436.193 | - |
| 3252 |  Luigi Inu LUIGI | US$0,002373 | -2,48% | -2,00% | - | US$2.450.134 | - |
| 3253 |  Kyrrex KRRX | US$0,03747 | 2,68% | -4,38% | - | US$2.347.027 | - |
| 3254 |  LBK LBK | US$0,01004 | -1,95% | -0,49% | - | US$2.318.603 | - |
| 3255 |  Wagmi WAGMI | US$0,007596 | -14,32% | -29,29% | - | US$2.266.162 | - |
| 3256 |  pepe in a memes world PEW | US$0,0000003500 | -3,71% | -10,73% | - | US$2.239.163 | - |
| 3257 |  Thetanuts Finance NUTS | US$0,001784 | 8,26% | 7,24% | - | US$2.181.891 | - |
| 3258 |  GOATS GOATS | US$0,00009515 | -13,36% | -11,26% | - | US$2.171.617 | - |
| 3259 |  Milady Cult Coin CULT | US$0,0004969 | -18,72% | -14,62% | - | US$2.145.810 | - |
| 3260 |  RYO Coin RYO | US$9,91 | -3,73% | -2,19% | - | US$2.079.954 | - |
| 3261 |  Meson Network MSN | US$0,04747 | -7,28% | -14,57% | - | US$2.028.193 | - |
| 3262 |  Ghibli Zao GHIBLI | US$0,0000003400 | -100,00% | -43,64% | - | US$1.976.830 | - |
| 3263 |  XEN Crypto XEN | US$0,00000007000 | -9,56% | -11,76% | - | US$1.993.635 | - |
| 3264 |  TurtSat TURT | US$0,0006106 | -4,29% | -1,54% | - | US$1.960.979 | - |
| 3265 |  USDA USDA | US$1,00 | -0,06% | 0,13% | - | US$1.846.903 | - |
| 3266 |  Pell Network PELL | US$0,003820 | -8,74% | -11,56% | - | US$1.851.051 | - |
| 3267 |  DOLA DOLA | US$0,9997 | 0,02% | 0,06% | - | US$1.845.369 | - |
| 3268 |  Bitfinity Network BTF | US$0,004659 | -0,35% | -22,85% | - | US$1.853.330 | - |
| 3269 |  Hedera Guild Game HGG | US$0,001879 | -6,38% | -17,29% | - | US$1.825.191 | - |
| 3270 |  SORA GROK GROK | US$0,03578 | 354,70% | 121,89% | - | US$1.802.615 | - |
| 3271 |  Marinade MNDE | US$0,07998 | -8,26% | -14,63% | - | US$1.802.260 | - |
| 3272 |  A.I Genesis AIG | US$0,5549 | 1,34% | 1,16% | - | US$1.807.669 | - |
| 3273 |  InfluxAI Token IFAI | US$0,01469 | -5,01% | -12,39% | - | US$1.769.461 | - |
| 3274 |  SLEX Token SLEX | US$1,12 | -2,67% | -21,27% | - | US$1.755.109 | - |
| 3275 |  Sendcoin SEND | US$0,007296 | -6,20% | -4,48% | - | US$1.713.367 | - |
| 3276 |  AO AO | US$12,72 | -4,66% | -7,60% | - | US$1.723.175 | - |
| 3277 |  Sora SORA | US$0,0002375 | 3,07% | -6,35% | - | US$1.711.044 | - |
| 3278 |  ONFA OFT | US$0,2140 | 2,43% | 1,31% | - | US$1.714.374 | - |
| 3279 |  InfinitiCoin INCO | US$0,009644 | -0,01% | 0,05% | - | US$1.700.996 | - |
| 3280 |  smolecoin SMOLE | US$0,00002482 | -5,26% | -2,71% | - | US$1.690.092 | - |
| 3281 |  OMNIA Protocol OMNIA | US$0,07993 | -9,34% | 20,83% | - | US$1.664.445 | - |
| 3282 |  Slash Vision Labs SVL | US$0,002442 | -0,31% | -0,13% | - | US$1.608.373 | - |
| 3283 |  Digital Financial Exchange DIFX | US$0,09115 | -0,03% | -0,02% | - | US$1.624.815 | - |
| 3284 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,18% | 0,30% | - | US$1.640.179 | - |
| 3285 |  Singularity Finance SFI | US$0,05311 | -5,50% | -17,85% | - | US$1.598.161 | - |
| 3286 |  Matrixdock Gold XAUM | US$3.204,29 | 3,32% | 2,36% | - | US$1.590.937 | - |
| 3287 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004313 | -4,88% | -9,32% | - | US$1.567.884 | - |
| 3288 |  TOX TOX | US$0,0007395 | -2,16% | -12,87% | - | US$1.536.455 | - |
| 3289 |  GRABWAY GRAB | US$0,1604 | -1,25% | 4,34% | - | US$1.622.645 | - |
| 3290 |  PINs Network Token PINS | US$0,01283 | 1,20% | 1,72% | - | US$1.486.453 | - |
| 3291 |  Elumia Crowns ELU | US$0,001117 | 1,84% | -17,13% | - | US$1.484.627 | - |
| 3292 |  Panther Ai PAI | US$0,01610 | -5,67% | -7,93% | - | US$1.472.771 | - |
| 3293 |  Aicean AICE | US$0,9817 | -1,15% | 4,01% | - | US$1.472.010 | - |
| 3294 |  VitaDAO VITA | US$0,7707 | -10,55% | -16,25% | - | US$1.461.965 | - |
| 3295 |  GAME by Virtuals GAME | US$0,01168 | -5,25% | -13,66% | - | US$1.456.927 | - |
| 3296 |  Camelot Token GRAIL | US$411,83 | -9,21% | -6,96% | - | US$1.440.528 | - |
| 3297 |  Pizza (Ordinals) PIZZA | US$0,3307 | -6,83% | -20,51% | - | US$1.452.583 | - |
| 3298 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,04% | - | US$1.426.726 | - |
| 3299 |  American Coin USA | US$0,0000008300 | -10,07% | -14,89% | - | US$1.437.335 | - |
| 3300 |  Amnis Aptos Coin AMAPT | US$4,61 | -2,24% | -8,50% | - | US$1.418.125 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.