Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XT Smart Chain XT | US$4,02 | -3,21% | -0,70% | - | US$16.618.609 | - |
| 3152 |  Honey HONEY | US$1,00 | -0,25% | 0,47% | - | US$16.837.329 | - |
| 3153 |  VNDC VNDC | US$0,00003810 | 0,08% | -0,32% | - | US$15.492.645 | - |
| 3154 |  Fimarkcoin FMC | US$0,002101 | 0,15% | 0,38% | - | US$15.628.736 | - |
| 3155 |  Layer3 L3 | US$0,06804 | -10,09% | 4,22% | - | US$14.299.516 | - |
| 3156 |  Corn CORN | US$0,05011 | -6,56% | -9,33% | - | US$13.612.896 | - |
| 3157 |  Arbi Pepe PEPE | US$0,000006720 | -3,60% | 0,44% | - | US$13.440.353 | - |
| 3158 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5893 | -3,11% | 2,95% | - | US$12.471.008 | - |
| 3159 |  Jupiter Perps LP JLP | US$3,52 | -3,30% | -2,59% | - | US$11.267.292 | - |
| 3160 |  STO Operating System STO | US$0,05934 | -3,25% | -14,26% | - | US$10.678.945 | - |
| 3161 |  WebKey DAO WKEYDAO | US$62,01 | 0,42% | -0,49% | - | US$10.650.055 | - |
| 3162 |  rats (Ordinals) rats | US$0,00002528 | -4,38% | -16,09% | - | US$10.604.434 | - |
| 3163 |  Cryptonex CNX | US$40,66 | -3,77% | -4,00% | - | US$10.709.515 | - |
| 3164 |  Fat Fella FAT | US$0,01088 | -20,13% | -38,34% | - | US$10.472.656 | - |
| 3165 |  Space Nation OIK | US$0,02631 | -15,34% | 4,69% | - | US$10.168.939 | - |
| 3166 |  Zeus Network ZEUS | US$0,2724 | -9,37% | -7,73% | - | US$9.696.031 | - |
| 3167 |  titcoin TITCOIN | US$0,02531 | -5,15% | -10,44% | - | US$9.387.984 | - |
| 3168 |  GOGGLES GOGLZ | US$0,09236 | -12,10% | 1,09% | - | US$9.305.322 | - |
| 3169 |  Kamino Finance KMNO | US$0,04350 | -5,11% | -4,53% | - | US$9.014.000 | - |
| 3170 |  QuantixAI QAI | US$87,03 | -5,42% | -2,87% | - | US$8.197.718 | - |
| 3171 |  Arcadeum ARC | US$0,02920 | -15,04% | -22,07% | - | US$8.078.410 | - |
| 3172 |  AIFlow AFT | US$0,02691 | 3,27% | -18,69% | - | US$7.670.471 | - |
| 3173 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$7.566.217 | - |
| 3174 |  Moneta Digital MMXN | US$0,04849 | -1,51% | -3,18% | - | US$7.515.524 | - |
| 3175 |  yellow ket KET | US$0,1631 | -9,18% | -16,83% | - | US$7.454.654 | - |
| 3176 |  Quai Network QUAI | US$0,08337 | -4,26% | 9,55% | - | US$7.363.018 | - |
| 3177 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,06% | -0,03% | - | US$7.231.609 | - |
| 3178 |  ZND Token ZND | US$0,1206 | -3,61% | -12,76% | - | US$7.172.265 | - |
| 3179 |  Babylon (IOU) BABY | US$0,08493 | -67,84% | 0,00% | - | US$6.770.163 | - |
| 3180 |  FISH2 FISH2 | US$0,001252 | 258,11% | -29,46% | - | US$6.305.839 | - |
| 3181 |  AVA AI AVAAI | US$0,01971 | -3,80% | -14,18% | - | US$6.220.936 | - |
| 3182 |  Apertum APTM | US$1,90 | -0,23% | 0,00% | - | US$6.041.253 | - |
| 3183 |  DuckChain DUCK | US$0,002287 | -7,10% | -17,48% | - | US$6.055.910 | - |
| 3184 |  DIN DIN | US$0,1046 | -6,85% | 3,90% | - | US$6.026.616 | - |
| 3185 |  DeepLink Protocol DLC | US$0,0002326 | -10,05% | -13,00% | - | US$5.848.986 | - |
| 3186 |  GameBeeBSC GBB | US$0,01016 | 0,00% | 0,00% | - | US$5.831.821 | - |
| 3187 |  CrypTalk TALK | US$0,8566 | -16,03% | -23,68% | - | US$5.625.445 | - |
| 3188 |  Sky SKY | US$0,05379 | -7,51% | -1,17% | - | US$5.544.485 | - |
| 3189 |  Collaterize COLLAT | US$0,01190 | -5,07% | 11,00% | - | US$5.569.508 | - |
| 3190 |  Evmos EVMOS | US$0,003346 | -11,02% | 0,30% | - | US$5.547.670 | - |
| 3191 |  Based Froc FROC | US$0,00001043 | -11,70% | -27,04% | - | US$5.555.749 | - |
| 3192 |  Fluid FLUID | US$3,38 | -11,63% | -16,60% | - | US$5.433.212 | - |
| 3193 |  Pop Social PPT | US$0,2109 | 1,34% | -12,12% | - | US$5.296.157 | - |
| 3194 |  Cocoro (officialcocoro.com) COCORO | US$0,005640 | 0,00% | 0,00% | - | US$5.204.761 | - |
| 3195 |  SoSoValue SOSO | US$0,4530 | -8,21% | -20,32% | - | US$5.036.337 | - |
| 3196 |  NUMINE NUMI | US$0,07041 | 0,00% | 0,00% | - | US$4.884.625 | - |
| 3197 |  Websea WBS | US$0,6814 | -3,74% | 8,07% | - | US$4.863.269 | - |
| 3198 |  Moonwell WELL | US$0,01851 | -6,54% | -8,58% | - | US$4.760.537 | - |
| 3199 |  Finanx AI FNXAI | US$2,00 | 0,43% | -0,62% | - | US$4.759.917 | - |
| 3200 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00006164 | -96,04% | -92,20% | - | US$4.737.900 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.