Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ailey ALE | US$0,5493 | -0,96% | 1,54% | - | US$955.116 | - |
| 3352 |  Jinbi Token JNB | US$38.867,06 | -0,03% | -0,01% | - | US$940.924 | - |
| 3353 |  MetaMars MARS | US$0,6367 | 3,67% | 13,61% | - | US$939.548 | - |
| 3354 |  PolyAlpha Finance ALPHA | US$0,02787 | -3,29% | -12,69% | - | US$937.182 | - |
| 3355 |  2024PUMP PUMP | US$0,0000003400 | 1,21% | -95,54% | - | US$929.773 | - |
| 3356 |  Artificial intelligence staking token AIST | US$0,000003420 | -37,24% | -77,78% | - | US$929.738 | - |
| 3357 |  ONUS ONUS | US$0,5379 | -7,59% | 5,04% | - | US$933.246 | - |
| 3358 |  Wall Street Pepe WEPE | US$0,00002480 | -7,33% | -1,95% | - | US$921.919 | - |
| 3359 |  $HYPERSKIDS HYPERSKIDS | US$0,01432 | 14,27% | 159,01% | - | US$917.764 | - |
| 3360 |  Seamless SEAM | US$0,4657 | 3,85% | 7,82% | - | US$919.267 | - |
| 3361 |  Michi MICHI | US$0,01671 | -1,66% | -7,87% | - | US$909.452 | - |
| 3362 |  E Money EMYC | US$0,01647 | 0,25% | -46,13% | - | US$910.535 | - |
| 3363 |  Serenity SERSH | US$0,06407 | -1,97% | -15,90% | - | US$905.242 | - |
| 3364 |  SHIB ON SOLANA SHIB | US$0,00001164 | -2,43% | -4,69% | - | US$904.642 | - |
| 3365 |  sci-hub SCIHUB | US$0,001747 | -8,92% | -16,20% | - | US$883.339 | - |
| 3366 |  JUSD Stable Token JUSD | US$0,9996 | -0,04% | 0,04% | - | US$884.345 | - |
| 3367 |  Miu MIU | US$0,00000006000 | -3,61% | 61,36% | - | US$868.478 | - |
| 3368 |  PulseX PLSX | US$0,00001960 | -3,44% | -7,48% | - | US$851.568 | - |
| 3369 |  BenefitMine BFM | US$0,3676 | 0,53% | 0,63% | - | US$847.937 | - |
| 3370 |  Book of Meme 3.0 BOME | US$0,000006190 | -97,64% | 7,00% | - | US$843.612 | - |
| 3371 |  Resistance Dog REDO | US$0,04519 | -4,46% | -8,00% | - | US$838.499 | - |
| 3372 |  HEX (PulseChain) HEX | US$0,005433 | -3,06% | -0,45% | - | US$832.941 | - |
| 3373 |  SUI Desci Agents DESCI | US$0,0008861 | -1,25% | -10,71% | - | US$832.243 | - |
| 3374 |  Altered State Token ASTO | US$0,008257 | 2,74% | -5,05% | - | US$827.246 | - |
| 3375 |  SocialGood SG | US$0,1310 | -0,40% | -7,10% | - | US$826.939 | - |
| 3376 |  NexQloud NXQ | US$115,52 | -10,26% | -3,81% | - | US$820.335 | - |
| 3377 |  UMM UMM | US$2,66 | 0,92% | -1,02% | - | US$819.259 | - |
| 3378 |  Zeta ZEX | US$0,02567 | 1,04% | -23,89% | - | US$818.760 | - |
| 3379 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09356 | -5,14% | -0,91% | - | US$792.840 | - |
| 3380 |  DAYSTARTER DST | US$0,008565 | -3,62% | -40,53% | - | US$784.726 | - |
| 3381 |  Carbon Capture CCO2 | US$12,25 | 1,98% | 0,77% | - | US$783.164 | - |
| 3382 |  Mobipad MBP | US$0,05799 | -3,96% | 31,00% | - | US$775.858 | - |
| 3383 |  E4C E4C | US$0,004137 | -9,02% | -2,93% | - | US$775.792 | - |
| 3384 |  Dark Machine MXNA | US$0,002715 | -4,72% | -27,24% | - | US$771.917 | - |
| 3385 |  Shytoshi Kusama SHY | US$0,006771 | -12,68% | 31,61% | - | US$767.242 | - |
| 3386 |  Boomer BOOMER | US$0,001922 | -9,77% | -16,68% | - | US$766.075 | - |
| 3387 |  FUTUREXCRYPTO FXC | US$1,74 | 0,88% | -17,76% | - | US$767.799 | - |
| 3388 |  Furmula FURM | US$0,003078 | -5,88% | -7,86% | - | US$759.454 | - |
| 3389 |  MNet NUUM | US$0,006911 | -19,73% | -55,39% | - | US$754.611 | - |
| 3390 |  Bybit Staked SOL BBSOL | US$121,11 | -5,34% | -3,46% | - | US$725.143 | - |
| 3391 |  Ten Best Coins TBC | US$9.916,39 | -3,41% | -4,82% | - | US$778.397 | - |
| 3392 |  Digicoin DIGI | US$0,00000007000 | -8,23% | -19,34% | - | US$734.722 | - |
| 3393 |  Mountain Protocol USDM | US$0,9993 | -0,02% | -0,03% | - | US$731.674 | - |
| 3394 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,04% | - | US$738.931 | - |
| 3395 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009010 | 12,56% | 28,67% | - | US$724.934 | - |
| 3396 |  CoinW Token CWT | US$0,02484 | -6,65% | -12,91% | - | US$725.926 | - |
| 3397 |  LEMON LEMX | US$43,22 | -1,07% | -5,79% | - | US$721.154 | - |
| 3398 |  Orion ORN | US$0,3544 | -0,65% | -14,24% | - | US$713.830 | - |
| 3399 |  JaeCoin JAE | US$0,0001320 | -9,79% | 325,67% | - | US$714.097 | - |
| 3400 |  Thunder Brawl THB | US$0,02899 | -2,93% | 0,17% | - | US$703.745 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.