Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoHunter World XHUNT | US$0,1627 | 0,47% | 2,64% | - | US$307.118 | - |
| 3552 |  Caduceus Protocol (new) CAD | US$0,03083 | 25,20% | 8,67% | - | US$288.269 | - |
| 3553 |  CANTO CANTO | US$0,007282 | -3,37% | -1,46% | - | US$307.554 | - |
| 3554 |  APEcoin.dev APE | US$0,003953 | -99,02% | -98,98% | - | US$304.685 | - |
| 3555 |  Catton AI CATTON | US$0,0000001700 | -4,03% | 33,76% | - | US$304.390 | - |
| 3556 |  Flappymoonbird FMB | US$0,003963 | -1,32% | -16,21% | - | US$305.071 | - |
| 3557 |  NANA Token NANA | US$0,002518 | 4,84% | 2,83% | - | US$303.521 | - |
| 3558 |  Num ARS v2 NARS | US$0,0007400 | -1,48% | -4,78% | - | US$299.525 | - |
| 3559 |  FOGNET FOG | US$0,1397 | -1,93% | -4,39% | - | US$298.797 | - |
| 3560 |  Bityuan BTY | US$0,02549 | -2,79% | -7,40% | - | US$299.121 | - |
| 3561 |  BLUB BLUB | US$0,00000002000 | -5,95% | -2,18% | - | US$293.839 | - |
| 3562 |  Digital Bank of Africa DBA | US$0,01068 | -0,94% | -12,73% | - | US$295.759 | - |
| 3563 |  Network3 N3 | US$0,002644 | -1,62% | -8,65% | - | US$294.210 | - |
| 3564 |  Centurion Invest CIX | US$0,004015 | 0,48% | 5,93% | - | US$294.067 | - |
| 3565 |  XBANKING XB | US$0,3417 | -8,72% | -7,53% | - | US$293.730 | - |
| 3566 |  Neuron NRN | US$0,03370 | -6,41% | -6,56% | - | US$293.453 | - |
| 3567 |  Reactive Network REACT | US$0,07245 | -0,61% | 12,51% | - | US$286.857 | - |
| 3568 |  PDX Coin PDX | US$70,11 | -0,45% | -2,29% | - | US$283.068 | - |
| 3569 |  BiCity AI Projects BICITY | US$0,0006537 | -9,53% | -22,46% | - | US$283.300 | - |
| 3570 |  Kekius Maximusa MAXIMUSA | - | -90,00% | 0,00% | - | US$283.440 | - |
| 3571 |  Berry BERRY | US$0,0001683 | -0,74% | -8,21% | - | US$280.647 | - |
| 3572 |  EMAIL Token EMT | US$0,007645 | 6,30% | -15,21% | - | US$279.631 | - |
| 3573 |  sols SOLS | US$0,04143 | -5,98% | -4,31% | - | US$278.843 | - |
| 3574 |  Moongate MGT | US$0,001630 | -11,43% | 27,82% | - | US$276.718 | - |
| 3575 |  Eagle AI EAI | US$0,1507 | -7,87% | -9,22% | - | US$277.996 | - |
| 3576 |  SpecialMetalX SMETX | US$1,86 | -0,06% | 0,81% | - | US$276.175 | - |
| 3577 |  Sidelined? SIDELINED | US$0,02799 | 20,06% | -7,39% | - | US$273.863 | - |
| 3578 |  BNB Agents BNBAI | US$0,0002600 | -16,20% | -20,52% | - | US$274.417 | - |
| 3579 |  Redbelly Network RBNT | US$0,02520 | -2,17% | -1,89% | - | US$271.211 | - |
| 3580 |  BAD Coin BADAI | US$0,005090 | -1,98% | -45,57% | - | US$269.266 | - |
| 3581 |  Expert Infra EIM | US$0,0003449 | -8,45% | -14,87% | - | US$268.100 | - |
| 3582 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001756 | -11,90% | -24,36% | - | US$267.595 | - |
| 3583 |  Klaytn KLAY | US$0,1002 | -3,35% | -5,24% | - | US$263.456 | - |
| 3584 |  Divergence DIVER | US$0,004945 | -8,93% | -17,55% | - | US$262.264 | - |
| 3585 |  Token Metrics AI TMAI | US$0,0009454 | 5,49% | -1,15% | - | US$262.564 | - |
| 3586 |  XANA XETA | US$0,001107 | 1,49% | 2,44% | - | US$261.625 | - |
| 3587 |  Metaverse HQ HQ | US$0,002264 | 40,61% | 21,77% | - | US$259.531 | - |
| 3588 |  Froge (ETH) FROGE | - | -10,62% | -21,44% | - | US$260.284 | - |
| 3589 |  Sweeptoken SWEEP | - | -0,02% | 0,01% | - | US$256.282 | - |
| 3590 |  Tourism Industry Metaverse TIM | US$0,0001426 | -30,79% | -40,56% | - | US$257.561 | - |
| 3591 |  TON Token TON | US$1,55 | 2,00% | -9,72% | - | US$258.632 | - |
| 3592 |  OSCAR OSCAR | US$0,001669 | -8,40% | 11,29% | - | US$259.980 | - |
| 3593 |  SAFE(AnWang) SAFE | US$5,41 | 9,25% | 22,77% | - | US$255.076 | - |
| 3594 |  Milo Inu MILO | US$0,00000001000 | -4,31% | -7,42% | - | US$252.054 | - |
| 3595 |  Quantlytica QTLX | US$0,1633 | 5,66% | 6,60% | - | US$252.639 | - |
| 3596 |  Metacraft MCTP | US$0,3487 | 4,58% | -11,80% | - | US$256.226 | - |
| 3597 |  ReflectionAI RECT | US$0,006533 | -12,11% | -57,03% | - | US$251.089 | - |
| 3598 |  Royalty ROY | US$1,82 | -25,13% | -79,73% | - | US$253.074 | - |
| 3599 |  W Coin WCO | US$0,001195 | 4,35% | 3,34% | - | US$249.375 | - |
| 3600 |  Sparklife SPS | US$0,0001755 | -2,96% | -15,08% | - | US$248.839 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.